| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.215 | 16.64 | 16.215 | 16.445 | 16.445 | +0.153 (+0.94%) | 21,941 |
| 25 May 2021 | USD | 16.525 | 16.598 | 16.255 | 16.292 | 16.292 | -0.18 (-1.09%) | 4,546 |
| 24 May 2021 | USD | 16.64 | 16.865 | 16.33 | 16.472 | 16.472 | -1.44 (-8.04%) | 23,060 |
| 21 May 2021 | USD | 17.87 | 17.9115 | 17.845 | 17.9115 | 17.9115 | -0.078 (-0.43%) | 2,240 |
| 20 May 2021 | USD | 17.9893 | 17.9893 | 17.9893 | 17.9893 | 17.9893 | -0.009 (-0.05%) | 100 |
| 19 May 2021 | USD | 18.005 | 18.005 | 17.995 | 17.998 | 17.998 | +0.248 (+1.40%) | 412 |
| 18 May 2021 | USD | 18.21 | 18.21 | 17.75 | 17.75 | 17.75 | -0.495 (-2.71%) | 403 |
| 17 May 2021 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | +0.99 (+5.74%) | 1 |
| 13 May 2021 | USD | 17.24 | 17.445 | 17.235 | 17.255 | 17.255 | -0.46 (-2.60%) | 754 |
| 12 May 2021 | USD | 17.73 | 17.73 | 17.69 | 17.715 | 17.715 | +0.27 (+1.55%) | 5,970 |
| 11 May 2021 | USD | 17.365 | 17.575 | 17.365 | 17.445 | 17.445 | -0.383 (-2.15%) | 1,018 |
| 10 May 2021 | USD | 17.67 | 17.828 | 17.635 | 17.828 | 17.828 | +0.77 (+4.51%) | 2,960 |
| 7 May 2021 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | -0.222 (-1.28%) | 304 |
| 6 May 2021 | USD | 17.175 | 17.298 | 17.145 | 17.28 | 17.28 | +0.185 (+1.08%) | 1,276 |
| 5 May 2021 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | +0.263 (+1.56%) | 400 |
| 4 May 2021 | USD | 16.875 | 16.878 | 16.832 | 16.832 | 16.832 | +0.22 (+1.32%) | 700 |
| 30 Apr 2021 | USD | 16.715 | 16.715 | 16.45 | 16.612 | 16.612 | -0.358 (-2.11%) | 1,626 |
| 29 Apr 2021 | USD | 16.955 | 16.97 | 16.955 | 16.97 | 16.97 | -0.128 (-0.75%) | 500 |
| 28 Apr 2021 | USD | 16.962 | 17.158 | 16.962 | 17.098 | 17.098 | +0.463 (+2.78%) | 4,098 |
| 27 Apr 2021 | USD | 16.655 | 16.655 | 16.582 | 16.635 | 16.635 | +0.266 (+1.62%) | 2,189 |
| 26 Apr 2021 | USD | 16.218 | 16.44 | 16.218 | 16.3693 | 16.3693 | +0.369 (+2.31%) | 1,010 |
| 23 Apr 2021 | USD | 16.185 | 16.185 | 16 | 16 | 16 | -0.245 (-1.51%) | 1,288 |
| 22 Apr 2021 | USD | 16.428 | 16.428 | 16.245 | 16.245 | 16.245 | -0.085 (-0.52%) | 294 |
| 21 Apr 2021 | USD | 16.445 | 16.535 | 16.33 | 16.33 | 16.33 | -0.158 (-0.96%) | 1,510 |
| 20 Apr 2021 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | -0.034 (-0.21%) | 215 |
| 19 Apr 2021 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | -0.116 (-0.70%) | 237 |
| 16 Apr 2021 | USD | 16.698 | 16.7 | 16.635 | 16.638 | 16.638 | -0.277 (-1.64%) | 5,371 |
| 14 Apr 2021 | USD | 17.125 | 17.218 | 16.915 | 16.915 | 16.915 | +0.28 (+1.68%) | 540 |
| 13 Apr 2021 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.827 (-4.73%) | 200 |
| 12 Apr 2021 | USD | 17.635 | 17.635 | 17.4607 | 17.4615 | 17.4615 | +0.103 (+0.60%) | 353 |
