Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 26.6705 | 26.995 | 26.63 | 26.995 | 26.995 | +0.465 (+1.75%) | 944 |
10 Jul 2024 | USD | 26.87 | 26.87 | 26.46 | 26.53 | 26.53 | -0.14 (-0.52%) | 926 |
9 Jul 2024 | USD | 26.27 | 26.69 | 26.27 | 26.67 | 26.67 | +0.17 (+0.64%) | 1,084 |
8 Jul 2024 | USD | 26.35 | 26.66 | 26.35 | 26.5 | 26.5 | +0.359 (+1.37%) | 207 |
5 Jul 2024 | USD | 26.65 | 26.72 | 26.14 | 26.1412 | 26.1412 | -0.666 (-2.49%) | 5,806 |
4 Jul 2024 | USD | 26.8074 | 26.8074 | 26.8074 | 26.8074 | 26.8074 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 26.77 | 26.99 | 26.59 | 26.8074 | 26.8074 | +0.297 (+1.12%) | 3,287 |
2 Jul 2024 | USD | 26.7889 | 26.8766 | 26.502 | 26.51 | 26.51 | -0.055 (-0.21%) | 11,625 |
1 Jul 2024 | USD | 26.6312 | 26.88 | 26.375 | 26.565 | 26.565 | -0.065 (-0.24%) | 563 |
28 Jun 2024 | USD | 27.04 | 27.1 | 26.63 | 26.63 | 26.63 | -0.285 (-1.06%) | 6 |
27 Jun 2024 | USD | 27.34 | 27.34 | 26.915 | 26.915 | 26.915 | -0.23 (-0.85%) | 536 |
26 Jun 2024 | USD | 27.5 | 27.5 | 27.04 | 27.145 | 27.145 | -0.415 (-1.51%) | 338 |
25 Jun 2024 | USD | 27.31 | 27.64 | 27.275 | 27.56 | 27.56 | -0.065 (-0.24%) | 1,270 |
24 Jun 2024 | USD | 26.88 | 27.625 | 26.75 | 27.625 | 27.625 | +0.875 (+3.27%) | 2,134 |
21 Jun 2024 | USD | 26.93 | 26.93 | 26.69 | 26.7499 | 26.7499 | -0.22 (-0.82%) | 345 |
20 Jun 2024 | USD | 26.6 | 27.08 | 26.6 | 26.97 | 26.97 | +0.14 (+0.52%) | 3,169 |
19 Jun 2024 | USD | 26.8305 | 26.8305 | 26.8305 | 26.8305 | 26.8305 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 26.8895 | 26.955 | 26.81 | 26.8305 | 26.8305 | +0.215 (+0.81%) | 1,930 |
17 Jun 2024 | USD | 26.68 | 26.6876 | 26.345 | 26.615 | 26.615 | -0.056 (-0.21%) | 1,866 |
14 Jun 2024 | USD | 27.0405 | 27.0405 | 26.6705 | 26.6705 | 26.6705 | -0.544 (-2.00%) | 1,573 |
13 Jun 2024 | USD | 27.7 | 27.7 | 27.045 | 27.215 | 27.215 | -0.585 (-2.10%) | 2,174 |
12 Jun 2024 | USD | 28.485 | 28.59 | 27.8 | 27.8 | 27.8 | -0.5 (-1.77%) | 2,361 |
11 Jun 2024 | USD | 27.81 | 28.36 | 27.81 | 28.3 | 28.3 | +0.18 (+0.64%) | 584 |
10 Jun 2024 | USD | 27.69 | 28.31 | 27.66 | 28.1195 | 28.1195 | +0.469 (+1.70%) | 303 |
7 Jun 2024 | USD | 27.68 | 27.755 | 27.53 | 27.65 | 27.65 | +0.165 (+0.60%) | 1,003 |
6 Jun 2024 | USD | 27.66 | 27.72 | 27.485 | 27.485 | 27.485 | -0.06 (-0.22%) | 2,251 |
5 Jun 2024 | USD | 27.6 | 27.6 | 27.366 | 27.545 | 27.545 | +0.285 (+1.05%) | 482 |
4 Jun 2024 | USD | 27.27 | 27.345 | 26.92 | 27.26 | 27.26 | -0.43 (-1.55%) | 3,147 |
3 Jun 2024 | USD | 28.54 | 28.65 | 27.57 | 27.69 | 27.69 | -0.61 (-2.16%) | 3,955 |
31 May 2024 | USD | 27.86 | 28.31 | 27.86 | 28.3 | 28.3 | +0.461 (+1.66%) | 8,479 |