| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 17.645 | 17.645 | 17.575 | 17.575 | 17.575 | -0.024 (-0.13%) | 200 |
| 9 Feb 2021 | USD | 17.595 | 17.5985 | 17.595 | 17.5985 | 17.5985 | -0.216 (-1.22%) | 150 |
| 8 Feb 2021 | USD | 17.505 | 17.815 | 17.505 | 17.815 | 17.815 | -0.375 (-2.06%) | 714 |
| 5 Feb 2021 | USD | 18.712 | 18.712 | 18.025 | 18.19 | 18.19 | -0.91 (-4.76%) | 692 |
| 4 Feb 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.305 (+1.62%) | 100 |
| 1 Feb 2021 | USD | 18.705 | 18.81 | 18.705 | 18.795 | 18.795 | +0.067 (+0.36%) | 130 |
| 29 Jan 2021 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | -0.114 (-0.61%) | 100 |
| 25 Jan 2021 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | +0.762 (+4.21%) | 2 |
| 22 Jan 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.435 (-2.35%) | 107 |
| 20 Jan 2021 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | -0.295 (-1.57%) | 28 |
| 19 Jan 2021 | USD | 18.815 | 18.815 | 18.81 | 18.8103 | 18.8103 | -0.592 (-3.05%) | 1,226 |
| 14 Jan 2021 | USD | 19.4203 | 19.4203 | 19.402 | 19.402 | 19.402 | +2.182 (+12.67%) | 780 |
| 8 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.055 (+0.32%) | 31 |
| 23 Dec 2020 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | +0.69 (+4.19%) | 31 |
| 7 Dec 2020 | USD | 16.445 | 16.505 | 16.355 | 16.475 | 16.475 | -1.295 (-7.29%) | 7,671 |
| 27 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.49 (+2.84%) | 144 |
| 20 Nov 2020 | USD | 17.19 | 17.28 | 17.19 | 17.28 | 17.28 | +0.12 (+0.70%) | 928 |
| 18 Nov 2020 | USD | 17.16 | 17.17 | 17.16 | 17.16 | 17.16 | -0.085 (-0.49%) | 3,600 |
| 16 Nov 2020 | USD | 17.245 | 17.245 | 17.24 | 17.245 | 17.245 | +0.145 (+0.85%) | 190 |
| 2 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -2.38 (-12.22%) | 50,000 |
| 23 Sep 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.19 (-5.76%) | 148 |
| 10 Aug 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +2.461 (+13.52%) | 1,443 |
| 25 Jun 2020 | USD | 18.2089 | 18.2089 | 18.2089 | 18.2089 | 18.2089 | 0.0 (0.0%) | 274,041 |
| 24 Jun 2020 | USD | 18.2089 | 18.2089 | 18.2089 | 18.2089 | 18.2089 | -0.561 (-2.99%) | 274,000 |
| 19 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 232 |
| 18 Jun 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.51 (-2.63%) | 14,551 |
| 16 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 39,353 |
| 4 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.72 (+9.23%) | 521 |
| 22 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 94 |
| 18 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 386 |
