| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46 (-2.32%) | 52 |
| 7 May 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.15 (-9.79%) | 17,278 |
| 20 Apr 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +2.533 (+13.04%) | 108,416 |
| 17 Apr 2020 | USD | 19.4266 | 19.4266 | 19.4266 | 19.4266 | 19.4266 | -0.112 (-0.57%) | 380,005 |
| 15 Apr 2020 | USD | 19.5383 | 19.5652 | 19.5383 | 19.5383 | 19.5383 | +1.043 (+5.64%) | 216,412 |
| 8 Apr 2020 | USD | 18.4949 | 18.4949 | 18.4949 | 18.4949 | 18.4949 | +0.045 (+0.24%) | 1,746 |
| 7 Apr 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.69 (+10.08%) | 25 |
| 3 Apr 2020 | USD | 16.0936 | 16.76 | 16.0936 | 16.76 | 16.76 | -0.082 (-0.49%) | 280,047 |
| 30 Mar 2020 | USD | 16.8422 | 16.8422 | 16.8422 | 16.8422 | 16.8422 | +0.053 (+0.32%) | 490,000 |
| 26 Mar 2020 | USD | 16.7889 | 16.7889 | 16.7889 | 16.7889 | 16.7889 | +1.629 (+10.74%) | 313,535 |
| 24 Mar 2020 | USD | 15.05 | 15.26 | 15.02 | 15.16 | 15.16 | -1.51 (-9.06%) | 50,900 |
| 20 Mar 2020 | USD | 16.76 | 16.76 | 16.32 | 16.67 | 16.67 | -1.632 (-8.92%) | 4,430 |
| 19 Mar 2020 | USD | 18.3019 | 18.3019 | 18.3019 | 18.3019 | 18.3019 | +2.175 (+13.49%) | 370,504 |
| 13 Mar 2020 | USD | 16.1267 | 16.1267 | 16.1267 | 16.1267 | 16.1267 | -1.291 (-7.41%) | 900,000 |
| 10 Mar 2020 | USD | 16.064 | 17.53 | 16.064 | 17.4174 | 17.4174 | +2.69 (+18.26%) | 2,401,036 |
| 6 Mar 2020 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | +0.024 (+0.17%) | 402,735 |
| 5 Mar 2020 | USD | 14.7034 | 14.7034 | 14.7034 | 14.7034 | 14.7034 | +0.157 (+1.08%) | 350,000 |
| 4 Mar 2020 | USD | 14.546 | 14.546 | 14.546 | 14.546 | 14.546 | +0.27 (+1.89%) | 350,000 |
| 3 Mar 2020 | USD | 14.2761 | 14.2761 | 14.2761 | 14.2761 | 14.2761 | -1.178 (-7.62%) | 345,000 |
| 20 Feb 2020 | USD | 15.4539 | 15.4539 | 15.4539 | 15.4539 | 15.4539 | +0.654 (+4.42%) | 332,000 |
| 18 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.075 (-0.50%) | 10 |
| 13 Feb 2020 | USD | 14.8751 | 14.8751 | 14.8751 | 14.8751 | 14.8751 | +0.035 (+0.24%) | 339,000 |
| 6 Feb 2020 | USD | 14.8398 | 14.8398 | 14.8398 | 14.8398 | 14.8398 | +0.44 (+3.05%) | 329,000 |
| 4 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 45 |
| 28 Jan 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.85 (-5.57%) | 30 |
| 23 Jan 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.04 (-11.79%) | 70,485 |
| 10 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.221 (+1.29%) | 174,439 |
| 19 Dec 2019 | USD | 16.76 | 17.089 | 16.76 | 17.089 | 17.089 | +0.219 (+1.30%) | 761 |
| 18 Dec 2019 | USD | 16.76 | 16.87 | 16.76 | 16.87 | 16.87 | +0.158 (+0.94%) | 177,000 |
| 17 Dec 2019 | USD | 16.7121 | 16.7121 | 16.7121 | 16.7121 | 16.7121 | +0.712 (+4.45%) | 301,000 |
