| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 144,405 |
| 10 Dec 2019 | USD | 16.06 | 16.205 | 16.06 | 16.11 | 16.11 | +0.275 (+1.74%) | 273,945 |
| 5 Dec 2019 | USD | 16.19 | 16.19 | 15.835 | 15.835 | 15.835 | +0.025 (+0.16%) | 41 |
| 2 Dec 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.821 (-4.94%) | 253 |
| 26 Nov 2019 | USD | 16.6313 | 16.6313 | 16.6313 | 16.6313 | 16.6313 | +0.241 (+1.47%) | 219,000 |
| 21 Nov 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.711 (-4.16%) | 28 |
| 20 Nov 2019 | USD | 17.1008 | 17.1008 | 17.1008 | 17.1008 | 17.1008 | -0.8 (-4.47%) | 273,591 |
| 18 Nov 2019 | USD | 17.901 | 17.901 | 17.901 | 17.901 | 17.901 | +0.129 (+0.72%) | 294,484 |
| 13 Nov 2019 | USD | 17.7725 | 17.7725 | 17.7725 | 17.7725 | 17.7725 | -0.632 (-3.44%) | 251,000 |
| 7 Nov 2019 | USD | 18.4048 | 18.4048 | 18.4048 | 18.4048 | 18.4048 | +0.052 (+0.28%) | 236,000 |
| 6 Nov 2019 | USD | 18.3532 | 18.3532 | 18.3532 | 18.3532 | 18.3532 | -0.302 (-1.62%) | 250,000 |
| 31 Oct 2019 | USD | 18.6555 | 18.6555 | 18.6555 | 18.6555 | 18.6555 | -0.201 (-1.07%) | 351,000 |
| 30 Oct 2019 | USD | 18.8568 | 18.8568 | 18.8568 | 18.8568 | 18.8568 | +0.247 (+1.33%) | 291,000 |
| 24 Oct 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.75 (+4.20%) | 100 |
| 18 Oct 2019 | USD | 17.8605 | 17.8605 | 17.8605 | 17.8605 | 17.8605 | -0.242 (-1.34%) | 201,000 |
| 16 Oct 2019 | USD | 18.1028 | 18.1028 | 18.1028 | 18.1028 | 18.1028 | +0.299 (+1.68%) | 344,000 |
| 9 Oct 2019 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | +0.673 (+3.93%) | 201,664 |
| 3 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.62 (-3.49%) | 60 |
| 30 Sep 2019 | USD | 17.6 | 17.75 | 17.6 | 17.75 | 17.75 | +0.58 (+3.38%) | 70 |
| 27 Sep 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.16 (-0.92%) | 26 |
| 26 Sep 2019 | USD | 17.6954 | 17.6954 | 17.33 | 17.33 | 17.33 | -0.72 (-3.99%) | 232,004 |
| 23 Sep 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.352 (-1.91%) | 760 |
| 19 Sep 2019 | USD | 18.4017 | 18.4017 | 18.4017 | 18.4017 | 18.4017 | -0.058 (-0.32%) | 237,000 |
| 18 Sep 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.433 (-2.29%) | 4 |
| 12 Sep 2019 | USD | 19.01 | 19.01 | 18.8934 | 18.8934 | 18.8934 | +0.113 (+0.60%) | 64,824 |
| 11 Sep 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.613 (+3.37%) | 40 |
| 10 Sep 2019 | USD | 18.1674 | 18.1674 | 18.1674 | 18.1674 | 18.1674 | +1.11 (+6.51%) | 157,000 |
| 4 Sep 2019 | USD | 17.0577 | 17.0577 | 17.0577 | 17.0577 | 17.0577 | -0.172 (-1%) | 309,080 |
| 2 Sep 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.51 (+3.05%) | 2 |
| 29 Aug 2019 | USD | 16.7195 | 16.7195 | 16.7195 | 16.7195 | 16.7195 | +0.409 (+2.51%) | 113,000 |
