| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.69 (-4.06%) | 24 |
| 14 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.67 (-3.79%) | 294 |
| 9 Aug 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.45 (+2.62%) | 19 |
| 8 Aug 2019 | USD | 17.2197 | 17.2197 | 17.2197 | 17.2197 | 17.2197 | -1.51 (-8.06%) | 217,000 |
| 6 Aug 2019 | USD | 17.4788 | 18.73 | 17.4788 | 18.73 | 18.73 | +0.057 (+0.31%) | 500,044 |
| 2 Aug 2019 | USD | 18.6729 | 18.73 | 18.6729 | 18.6729 | 18.6729 | -0.636 (-3.29%) | 400,022 |
| 31 Jul 2019 | USD | 19.309 | 19.309 | 19.309 | 19.309 | 19.309 | +0.179 (+0.94%) | 300,000 |
| 29 Jul 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.271 (-14.60%) | 10 |
| 22 Jul 2019 | USD | 22.4009 | 22.4009 | 22.4009 | 22.4009 | 22.4009 | +0.001 (+0.0%) | 200,000 |
| 19 Jul 2019 | USD | 22.4645 | 22.4645 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 150,084 |
| 18 Jul 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.45 (-6.10%) | 42 |
| 15 Jul 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.595 (+2.57%) | 16 |
| 2 Jul 2019 | USD | 23.22 | 23.22 | 23.09 | 23.175 | 23.175 | +0.215 (+0.94%) | 17,263 |
| 1 Jul 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.285 (+1.26%) | 46 |
| 28 Jun 2019 | USD | 22.6749 | 22.6749 | 22.6749 | 22.6749 | 22.6749 | -0.235 (-1.03%) | 150,000 |
| 27 Jun 2019 | USD | 22.9101 | 22.9101 | 22.9101 | 22.9101 | 22.9101 | -0.537 (-2.29%) | 150,000 |
| 25 Jun 2019 | USD | 23.4467 | 23.4467 | 23.23 | 23.4467 | 23.4467 | +0.017 (+0.07%) | 150,163 |
| 24 Jun 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 187 |
| 21 Jun 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 14,810 |
| 17 Jun 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.3 (-1.25%) | 4 |
| 12 Jun 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44 (-5.66%) | 24 |
| 7 Jun 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.27 (+1.07%) | 3 |
| 30 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59 (-2.29%) | 60 |
| 14 May 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 80,400 |
| 13 May 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.19%) | 3 |
| 9 May 2019 | USD | 25.5604 | 25.5604 | 25.5604 | 25.5604 | 25.5604 | +0.09 (+0.35%) | 34,200 |
| 7 May 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.36 (+1.43%) | 5 |
| 3 May 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.19 (-8.02%) | 119,878 |
| 15 Apr 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.68 (+6.56%) | 212,500 |
| 4 Apr 2019 | USD | 26.02 | 26.02 | 25.62 | 25.62 | 25.62 | -0.4 (-1.54%) | 10 |
