| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 15 |
| 1 Apr 2019 | USD | 26.34 | 26.34 | 26.04 | 26.22 | 26.22 | +0.26 (+1.00%) | 770 |
| 20 Mar 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.85 (+3.39%) | 56 |
| 27 Feb 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.85 (+3.50%) | 5 |
| 25 Feb 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.22 (-0.90%) | 71 |
| 22 Feb 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.36 (-1.45%) | 2 |
| 21 Feb 2019 | USD | 24.96 | 25 | 24.84 | 24.84 | 24.84 | +1.31 (+5.57%) | 23,358 |
| 3 Jan 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.72 (+3.16%) | 1 |
| 24 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.1 (-8.43%) | 103 |
| 5 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.25 (-0.99%) | 13 |
| 3 Dec 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 2 |
| 30 Nov 2018 | USD | 24.56 | 25.14 | 24.56 | 25.09 | 25.09 | +0.5 (+2.03%) | 3,541 |
| 29 Nov 2018 | USD | 24.97 | 24.98 | 24.32 | 24.59 | 24.59 | -0.07 (-0.28%) | 371 |
| 28 Nov 2018 | USD | 24.22 | 24.75 | 24.22 | 24.66 | 24.66 | +0.29 (+1.19%) | 1,454 |
| 27 Nov 2018 | USD | 24.89 | 24.915 | 24.2 | 24.37 | 24.37 | -0.915 (-3.62%) | 6,645 |
| 26 Nov 2018 | USD | 25.385 | 25.385 | 25.285 | 25.285 | 25.285 | -0.305 (-1.19%) | 1,105 |
| 23 Nov 2018 | USD | 25.175 | 25.77 | 25.175 | 25.59 | 25.59 | -0.9 (-3.40%) | 2,601 |
| 14 Nov 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +1.4 (+5.58%) | 116 |
| 9 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +3.19 (+14.57%) | 800 |
| 24 Oct 2018 | USD | 22.31 | 22.31 | 21.9 | 21.9 | 21.9 | -2.07 (-8.64%) | 300 |
| 19 Oct 2018 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | +0.18 (+0.76%) | 200 |
| 12 Oct 2018 | USD | 23.19 | 23.79 | 23.19 | 23.79 | 23.79 | +0.58 (+2.50%) | 69 |
| 24 Sep 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +1.14 (+5.17%) | 27 |
| 14 Sep 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94 (-4.09%) | 2 |
| 5 Sep 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.45 (-1.92%) | 91 |
| 13 Aug 2018 | USD | 23.465 | 23.465 | 23.46 | 23.46 | 23.46 | -0.17 (-0.72%) | 592 |
| 8 Aug 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.37 (+1.59%) | 530 |
| 2 Aug 2018 | USD | 23.18 | 23.26 | 23.18 | 23.26 | 23.26 | -0.3 (-1.27%) | 11,067 |
| 5 Jul 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 11,100 |
| 7 Jun 2018 | USD | 23 | 23.49 | 23 | 23.36 | 23.36 | +0.69 (+3.04%) | 26,847 |
