Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.25 (+1.12%) | 78 |
5 Jun 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.61 (-2.65%) | 1 |
4 Jun 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.18 (+0.79%) | 2 |
1 Jun 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.31 (-5.42%) | 2 |
1 Mar 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.9 (-10.72%) | 7 |
30 Jan 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 150 |