| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 27.535 | 27.95 | 27.41 | 27.8388 | 27.8388 | +0.637 (+2.34%) | 1,695 |
| 29 May 2024 | USD | 27.38 | 27.57 | 27.202 | 27.202 | 27.202 | -0.253 (-0.92%) | 3,662 |
| 28 May 2024 | USD | 27.355 | 27.455 | 27.16 | 27.455 | 27.455 | +0.32 (+1.18%) | 935 |
| 24 May 2024 | USD | 27.47 | 27.47 | 27.09 | 27.135 | 27.135 | +0.016 (+0.06%) | 1,064 |
| 23 May 2024 | USD | 27.685 | 27.685 | 27.1194 | 27.1194 | 27.1194 | -0.481 (-1.74%) | 4,066 |
| 22 May 2024 | USD | 27.625 | 27.7 | 27.2023 | 27.6 | 27.6 | -0.35 (-1.25%) | 4,072 |
| 21 May 2024 | USD | 28.45 | 28.45 | 27.95 | 27.95 | 27.95 | -0.362 (-1.28%) | 1,173 |
| 20 May 2024 | USD | 28.36 | 28.632 | 28.3 | 28.312 | 28.312 | +0.022 (+0.08%) | 2,143 |
| 17 May 2024 | USD | 28.164 | 28.295 | 28.07 | 28.29 | 28.29 | +0.32 (+1.14%) | 1,301 |
| 16 May 2024 | USD | 28.1 | 28.24 | 27.969 | 27.97 | 27.97 | +0.249 (+0.90%) | 1,621 |
| 15 May 2024 | USD | 28.1 | 28.1 | 27.6388 | 27.7211 | 27.7211 | -0.168 (-0.60%) | 874 |
| 14 May 2024 | USD | 28.1 | 28.14 | 27.86 | 27.8892 | 27.8892 | -0.071 (-0.25%) | 774 |
| 13 May 2024 | USD | 28.21 | 28.27 | 27.89 | 27.96 | 27.96 | -0.1 (-0.36%) | 4,039 |
| 10 May 2024 | USD | 28.52 | 28.62 | 28.06 | 28.06 | 28.06 | -0.322 (-1.13%) | 2,314 |
| 9 May 2024 | USD | 28.26 | 28.45 | 28.11 | 28.382 | 28.382 | +0.222 (+0.79%) | 413 |
| 8 May 2024 | USD | 27.75 | 28.405 | 27.75 | 28.16 | 28.16 | -0.081 (-0.29%) | 643 |
| 7 May 2024 | USD | 28.6005 | 28.6005 | 28.2408 | 28.2408 | 28.2408 | +0.15 (+0.53%) | 957 |
| 3 May 2024 | USD | 28.395 | 28.82 | 27.8112 | 28.0912 | 28.0912 | +1.03 (+3.81%) | 2,375 |
| 2 May 2024 | USD | 26.91 | 27.1588 | 26.885 | 27.0612 | 27.0612 | +0.311 (+1.16%) | 4,965 |
| 1 May 2024 | USD | 27.2 | 27.23 | 26.695 | 26.75 | 26.75 | -1.22 (-4.36%) | 2,296 |
| 30 Apr 2024 | USD | 28.37 | 28.37 | 27.935 | 27.97 | 27.97 | -0.34 (-1.20%) | 296 |
| 29 Apr 2024 | USD | 28.13 | 28.41 | 28.13 | 28.31 | 28.31 | +0.11 (+0.39%) | 259 |
| 26 Apr 2024 | USD | 28.3 | 28.3 | 28.135 | 28.2 | 28.2 | -0.2 (-0.70%) | 531 |
| 25 Apr 2024 | USD | 28.5401 | 28.57 | 28.2 | 28.4 | 28.4 | -0.1 (-0.35%) | 570 |
| 24 Apr 2024 | USD | 27.902 | 28.5 | 27.902 | 28.5 | 28.5 | +0.39 (+1.39%) | 2,506 |
| 23 Apr 2024 | USD | 27.768 | 28.11 | 27.71 | 28.11 | 28.11 | -0.025 (-0.09%) | 547 |
| 22 Apr 2024 | USD | 27.6 | 28.14 | 27.518 | 28.135 | 28.135 | +0.445 (+1.61%) | 2,271 |
| 19 Apr 2024 | USD | 27.42 | 27.77 | 27.24 | 27.69 | 27.69 | +0.29 (+1.06%) | 2,096 |
| 18 Apr 2024 | USD | 27.388 | 27.41 | 27.255 | 27.4 | 27.4 | +0.11 (+0.40%) | 1,532 |
| 17 Apr 2024 | USD | 27.286 | 27.76 | 27.15 | 27.29 | 27.29 | +0.331 (+1.23%) | 3,673 |
