| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 27.05 | 27.204 | 26.65 | 26.959 | 26.959 | -0.292 (-1.07%) | 3,753 |
| 15 Apr 2024 | USD | 27.804 | 27.804 | 27.2514 | 27.2514 | 27.2514 | -0.539 (-1.94%) | 3,462 |
| 12 Apr 2024 | USD | 28.04 | 28.4644 | 27.625 | 27.79 | 27.79 | +0.08 (+0.29%) | 3,363 |
| 11 Apr 2024 | USD | 28.17 | 28.36 | 27.59 | 27.71 | 27.71 | -0.25 (-0.89%) | 2,216 |
| 10 Apr 2024 | USD | 28 | 28.045 | 27.65 | 27.96 | 27.96 | +0.26 (+0.94%) | 1,194 |
| 9 Apr 2024 | USD | 28.3112 | 28.3112 | 27.695 | 27.7 | 27.7 | -0.54 (-1.91%) | 3,085 |
| 8 Apr 2024 | USD | 28.375 | 28.43 | 28.02 | 28.24 | 28.24 | +0.21 (+0.75%) | 3,038 |
| 5 Apr 2024 | USD | 28.09 | 28.43 | 27.9507 | 28.03 | 28.03 | -0.421 (-1.48%) | 1,576 |
| 4 Apr 2024 | USD | 28.805 | 28.86 | 28.395 | 28.4512 | 28.4512 | +0.102 (+0.36%) | 2,873 |
| 3 Apr 2024 | USD | 28.4655 | 28.4655 | 28.285 | 28.3488 | 28.3488 | +0.314 (+1.12%) | 1,938 |
| 2 Apr 2024 | USD | 27.97 | 28.035 | 27.7805 | 28.035 | 28.035 | +0.135 (+0.48%) | 1,866 |
| 28 Mar 2024 | USD | 27.97 | 28 | 27.791 | 27.9 | 27.9 | +0.15 (+0.54%) | 2,248 |
| 27 Mar 2024 | USD | 27.58 | 27.7613 | 27.3 | 27.75 | 27.75 | +0.12 (+0.43%) | 580 |
| 26 Mar 2024 | USD | 27.89 | 27.91 | 27.595 | 27.63 | 27.63 | -0.17 (-0.61%) | 1,605 |
| 25 Mar 2024 | USD | 27.74 | 27.92 | 27.45 | 27.8 | 27.8 | +0.53 (+1.94%) | 5,235 |
| 22 Mar 2024 | USD | 27.43 | 27.49 | 27.27 | 27.27 | 27.27 | -0.219 (-0.80%) | 3,164 |
| 21 Mar 2024 | USD | 27.15 | 27.55 | 27.1 | 27.4889 | 27.4889 | +0.299 (+1.10%) | 3,986 |
| 20 Mar 2024 | USD | 27.12 | 27.1987 | 26.85 | 27.19 | 27.19 | +0.18 (+0.67%) | 1,640 |
| 19 Mar 2024 | USD | 26.5676 | 27.08 | 26.51 | 27.01 | 27.01 | +0.44 (+1.66%) | 3,739 |
| 18 Mar 2024 | USD | 26.73 | 26.73 | 26.5077 | 26.57 | 26.57 | -0.03 (-0.11%) | 5,063 |
| 15 Mar 2024 | USD | 26.6 | 26.73 | 26.56 | 26.6 | 26.6 | +0.085 (+0.32%) | 1,193 |
| 14 Mar 2024 | USD | 26.83 | 26.88 | 26.4613 | 26.515 | 26.515 | -0.225 (-0.84%) | 2,691 |
| 13 Mar 2024 | USD | 26.64 | 26.91 | 26.58 | 26.74 | 26.74 | +0.268 (+1.01%) | 1,477 |
| 12 Mar 2024 | USD | 26.52 | 26.69 | 26.472 | 26.472 | 26.472 | +0.142 (+0.54%) | 652 |
| 11 Mar 2024 | USD | 26.27 | 26.42 | 25.8812 | 26.33 | 26.33 | -0.105 (-0.40%) | 1,034 |
| 8 Mar 2024 | USD | 26.235 | 26.435 | 26.16 | 26.435 | 26.435 | +0.055 (+0.21%) | 2,889 |
| 7 Mar 2024 | USD | 26.28 | 26.65 | 26.28 | 26.38 | 26.38 | +0.07 (+0.27%) | 11,625 |
| 6 Mar 2024 | USD | 26.8497 | 26.92 | 26.26 | 26.31 | 26.31 | -0.54 (-2.01%) | 3,566 |
| 5 Mar 2024 | USD | 26.48 | 26.86 | 26.44 | 26.85 | 26.85 | +0.211 (+0.79%) | 12,767 |
| 4 Mar 2024 | USD | 26.42 | 26.81 | 26.38 | 26.6388 | 26.6388 | +0.639 (+2.46%) | 6,368 |
