| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 24.395 | 24.5 | 24.21 | 24.3688 | 24.3688 | -0.111 (-0.45%) | 6,231 |
| 18 Jan 2024 | USD | 24.45 | 24.57 | 24.28 | 24.48 | 24.48 | -0.2 (-0.81%) | 9,179 |
| 17 Jan 2024 | USD | 24.73 | 24.95 | 24.55 | 24.68 | 24.68 | -0.32 (-1.28%) | 3,318 |
| 16 Jan 2024 | USD | 25.35 | 25.35 | 24.82 | 25 | 25 | -0.46 (-1.81%) | 8,781 |
| 15 Jan 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 25.66 | 25.87 | 25.429 | 25.46 | 25.46 | +0.165 (+0.65%) | 1,938 |
| 11 Jan 2024 | USD | 25.48 | 25.55 | 25.19 | 25.295 | 25.295 | +0.066 (+0.26%) | 449 |
| 10 Jan 2024 | USD | 25.75 | 25.75 | 25.1512 | 25.2288 | 25.2288 | -0.611 (-2.36%) | 29,159 |
| 9 Jan 2024 | USD | 25.6023 | 25.8396 | 25.4388 | 25.8396 | 25.8396 | +0.362 (+1.42%) | 2,929 |
| 8 Jan 2024 | USD | 25.49 | 25.49 | 24.805 | 25.478 | 25.478 | -0.101 (-0.39%) | 7,102 |
| 5 Jan 2024 | USD | 25.6 | 25.6 | 25.295 | 25.5788 | 25.5788 | +0.028 (+0.11%) | 1,156 |
| 4 Jan 2024 | USD | 25.89 | 26.085 | 25.5512 | 25.5512 | 25.5512 | -0.309 (-1.19%) | 47,233 |
| 3 Jan 2024 | USD | 25.632 | 25.94 | 25.6 | 25.86 | 25.86 | +0.048 (+0.19%) | 2,031 |
| 2 Jan 2024 | USD | 25.81 | 25.83 | 25.57 | 25.812 | 25.812 | +0.313 (+1.23%) | 1,095 |
| 29 Dec 2023 | USD | 25.61 | 25.73 | 25.465 | 25.4988 | 25.4988 | -0.249 (-0.97%) | 544 |
| 28 Dec 2023 | USD | 25.905 | 25.92 | 25.739 | 25.748 | 25.748 | -0.307 (-1.18%) | 1,433 |
| 27 Dec 2023 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.155 (+0.60%) | 481 |
| 22 Dec 2023 | USD | 25.8609 | 25.9 | 25.801 | 25.9 | 25.9 | +0.43 (+1.69%) | 1,624 |
| 21 Dec 2023 | USD | 25.459 | 25.48 | 25.29 | 25.47 | 25.47 | -0.14 (-0.55%) | 497 |
| 20 Dec 2023 | USD | 25.76 | 25.8 | 25.5887 | 25.61 | 25.61 | +0.03 (+0.12%) | 793 |
| 19 Dec 2023 | USD | 25.37 | 25.63 | 25.27 | 25.58 | 25.58 | -0.045 (-0.18%) | 2,253 |
| 18 Dec 2023 | USD | 25.86 | 25.95 | 25.58 | 25.625 | 25.625 | +0.566 (+2.26%) | 4,378 |
| 15 Dec 2023 | USD | 25.245 | 25.36 | 25.01 | 25.0588 | 25.0588 | -0.241 (-0.95%) | 4,904 |
| 14 Dec 2023 | USD | 25.25 | 25.5091 | 25.08 | 25.3 | 25.3 | +0.96 (+3.94%) | 4,708 |
| 13 Dec 2023 | USD | 24.495 | 24.53 | 24.27 | 24.34 | 24.34 | -0.028 (-0.11%) | 639 |
| 12 Dec 2023 | USD | 24.3588 | 24.56 | 24.2882 | 24.368 | 24.368 | -0.402 (-1.62%) | 5,776 |
| 11 Dec 2023 | USD | 24.4188 | 24.85 | 24.4187 | 24.77 | 24.77 | +0.05 (+0.20%) | 3,346 |
| 8 Dec 2023 | USD | 24.66 | 24.78 | 24.58 | 24.72 | 24.72 | +0.065 (+0.26%) | 2,661 |
| 7 Dec 2023 | USD | 24.91 | 25.12 | 24.465 | 24.655 | 24.655 | -0.12 (-0.48%) | 8,980 |
| 6 Dec 2023 | USD | 25.155 | 25.26 | 24.7 | 24.775 | 24.775 | -0.685 (-2.69%) | 10,308 |
