| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 25.9 | 25.94 | 25.415 | 25.46 | 25.46 | -0.35 (-1.36%) | 2,020 |
| 4 Dec 2023 | USD | 25.91 | 26.2 | 25.81 | 25.81 | 25.81 | -0.435 (-1.66%) | 8,902 |
| 1 Dec 2023 | USD | 26.2 | 26.47 | 26.1 | 26.245 | 26.245 | -0.035 (-0.13%) | 1,614 |
| 30 Nov 2023 | USD | 26.29 | 26.638 | 26 | 26.28 | 26.28 | +0.16 (+0.61%) | 3,575 |
| 29 Nov 2023 | USD | 26.19 | 26.208 | 26.06 | 26.12 | 26.12 | -0.141 (-0.54%) | 1,041 |
| 28 Nov 2023 | USD | 26.34 | 26.6 | 26.26 | 26.2612 | 26.2612 | +0.121 (+0.46%) | 1,394 |
| 27 Nov 2023 | USD | 26.27 | 26.55 | 26.14 | 26.14 | 26.14 | -0.59 (-2.21%) | 3,565 |
| 24 Nov 2023 | USD | 26.52 | 26.755 | 26.481 | 26.73 | 26.73 | +0.24 (+0.91%) | 2,274 |
| 23 Nov 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 26.022 | 26.54 | 25.85 | 26.49 | 26.49 | -0.109 (-0.41%) | 701 |
| 21 Nov 2023 | USD | 26.59 | 26.599 | 26.38 | 26.599 | 26.599 | -0.22 (-0.82%) | 328 |
| 20 Nov 2023 | USD | 26.52 | 26.89 | 26.52 | 26.8187 | 26.8187 | -0.161 (-0.60%) | 2,404 |
| 17 Nov 2023 | USD | 26.52 | 26.98 | 26.45 | 26.98 | 26.98 | +0.73 (+2.78%) | 1,607 |
| 16 Nov 2023 | USD | 26.8484 | 27.0556 | 26.23 | 26.25 | 26.25 | -0.98 (-3.60%) | 1,194 |
| 15 Nov 2023 | USD | 27.05 | 27.44 | 27.05 | 27.23 | 27.23 | -0.03 (-0.11%) | 826 |
| 14 Nov 2023 | USD | 27.04 | 27.4288 | 27.02 | 27.26 | 27.26 | +0.261 (+0.97%) | 3,715 |
| 13 Nov 2023 | USD | 27.17 | 27.19 | 26.96 | 26.999 | 26.999 | -0.091 (-0.34%) | 2,562 |
| 10 Nov 2023 | USD | 27.1 | 27.16 | 26.7487 | 27.09 | 27.09 | +0.261 (+0.97%) | 2,575 |
| 9 Nov 2023 | USD | 26.745 | 26.8288 | 26.745 | 26.8288 | 26.8288 | -0.222 (-0.82%) | 693 |
| 8 Nov 2023 | USD | 27.125 | 27.445 | 27.0512 | 27.0512 | 27.0512 | -0.469 (-1.70%) | 549 |
| 7 Nov 2023 | USD | 27.75 | 27.953 | 27.175 | 27.52 | 27.52 | +0.255 (+0.94%) | 1,885 |
| 6 Nov 2023 | USD | 28.04 | 28.07 | 27.265 | 27.265 | 27.265 | -0.857 (-3.05%) | 100,186 |
| 3 Nov 2023 | USD | 28.02 | 28.2059 | 27.9036 | 28.122 | 28.122 | +0.112 (+0.40%) | 4,181 |
| 2 Nov 2023 | USD | 27.46 | 28.095 | 27.43 | 28.01 | 28.01 | +0.17 (+0.61%) | 656 |
| 1 Nov 2023 | USD | 27.46 | 27.895 | 27.34 | 27.84 | 27.84 | +0.425 (+1.55%) | 921 |
| 31 Oct 2023 | USD | 27.45 | 27.5611 | 27.28 | 27.415 | 27.415 | +0.126 (+0.46%) | 8,666 |
| 30 Oct 2023 | USD | 27.56 | 27.73 | 27.09 | 27.2887 | 27.2887 | -0.481 (-1.73%) | 3,354 |
| 27 Oct 2023 | USD | 27.9772 | 27.98 | 27.6363 | 27.77 | 27.77 | -0.16 (-0.57%) | 885 |
| 26 Oct 2023 | USD | 27.8719 | 28.17 | 27.6819 | 27.93 | 27.93 | -0.222 (-0.79%) | 2,393 |
| 25 Oct 2023 | USD | 28.35 | 28.4844 | 28.1 | 28.152 | 28.152 | -0.398 (-1.39%) | 1,014 |
