| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 28.51 | 28.65 | 28.49 | 28.55 | 28.55 | -0.01 (-0.04%) | 1,975 |
| 23 Oct 2023 | USD | 28.652 | 28.7213 | 28.3412 | 28.56 | 28.56 | -0.46 (-1.59%) | 4,141 |
| 20 Oct 2023 | USD | 29.51 | 29.545 | 28.9922 | 29.02 | 29.02 | -0.585 (-1.98%) | 38,393 |
| 19 Oct 2023 | USD | 29.67 | 29.7134 | 29.4612 | 29.605 | 29.605 | -0.115 (-0.39%) | 4,264 |
| 18 Oct 2023 | USD | 29.58 | 29.81 | 29.5 | 29.72 | 29.72 | +0.22 (+0.75%) | 5,112 |
| 17 Oct 2023 | USD | 29.21 | 29.54 | 29.21 | 29.5 | 29.5 | +0.29 (+0.99%) | 1,296 |
| 16 Oct 2023 | USD | 29.1989 | 29.23 | 28.885 | 29.21 | 29.21 | +0.01 (+0.03%) | 4,353 |
| 13 Oct 2023 | USD | 29.11 | 29.3 | 28.57 | 29.2 | 29.2 | +0.781 (+2.75%) | 8,429 |
| 12 Oct 2023 | USD | 28.39 | 28.52 | 28.26 | 28.4185 | 28.4185 | +0.269 (+0.95%) | 760 |
| 11 Oct 2023 | USD | 27.9 | 28.24 | 27.715 | 28.15 | 28.15 | +0.055 (+0.20%) | 4,066 |
| 10 Oct 2023 | USD | 28.2399 | 28.32 | 28.065 | 28.095 | 28.095 | +0.075 (+0.27%) | 2,132 |
| 9 Oct 2023 | USD | 27.39 | 28.035 | 27.39 | 28.02 | 28.02 | +1.02 (+3.78%) | 2,844 |
| 6 Oct 2023 | USD | 26.45 | 27.1288 | 26.43 | 27 | 27 | +1.021 (+3.93%) | 5,601 |
| 5 Oct 2023 | USD | 25.66 | 26.147 | 25.63 | 25.9788 | 25.9788 | +0.519 (+2.04%) | 5,412 |
| 4 Oct 2023 | USD | 26.18 | 26.18 | 25.46 | 25.46 | 25.46 | -0.931 (-3.53%) | 2,694 |
| 3 Oct 2023 | USD | 26.35 | 26.428 | 26.02 | 26.391 | 26.391 | +0.053 (+0.20%) | 2,763 |
| 2 Oct 2023 | USD | 26.925 | 26.96 | 26.221 | 26.3378 | 26.3378 | -0.722 (-2.67%) | 8,319 |
| 29 Sep 2023 | USD | 27.48 | 27.565 | 27.06 | 27.06 | 27.06 | -0.338 (-1.23%) | 2,197 |
| 28 Sep 2023 | USD | 27.219 | 27.625 | 27.219 | 27.398 | 27.398 | +0.243 (+0.89%) | 1,860 |
| 27 Sep 2023 | USD | 26.84 | 27.155 | 26.34 | 27.155 | 27.155 | +0.685 (+2.59%) | 18,141 |
| 26 Sep 2023 | USD | 26.21 | 26.6312 | 26.21 | 26.47 | 26.47 | -0.151 (-0.57%) | 344 |
| 25 Sep 2023 | USD | 26.31 | 26.729 | 26.1 | 26.6207 | 26.6207 | +0.46 (+1.76%) | 424,645 |
| 22 Sep 2023 | USD | 26.31 | 26.68 | 26.161 | 26.161 | 26.161 | -0.197 (-0.75%) | 11,763 |
| 21 Sep 2023 | USD | 27.07 | 27.07 | 26.135 | 26.3578 | 26.3578 | -0.803 (-2.96%) | 5,505 |
| 20 Sep 2023 | USD | 27.271 | 27.6012 | 27.1612 | 27.1612 | 27.1612 | -0.364 (-1.32%) | 1,511 |
| 19 Sep 2023 | USD | 28.2 | 28.2 | 27.5 | 27.525 | 27.525 | -0.144 (-0.52%) | 5,590 |
| 18 Sep 2023 | USD | 27.808 | 28.12 | 27.6688 | 27.6688 | 27.6688 | -0.272 (-0.97%) | 349 |
| 15 Sep 2023 | USD | 28.292 | 28.4912 | 27.9412 | 27.9412 | 27.9412 | -0.571 (-2.00%) | 7,050 |
| 14 Sep 2023 | USD | 28.638 | 28.7778 | 28.465 | 28.5122 | 28.5122 | +0.301 (+1.07%) | 2,088 |
| 13 Sep 2023 | USD | 28.54 | 28.5475 | 28.2112 | 28.2112 | 28.2112 | -0.13 (-0.46%) | 1,748 |
