| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 24.94 | 25.01 | 24.79 | 24.7908 | 24.7908 | +0.091 (+0.37%) | 649 |
| 3 Oct 2024 | USD | 24.41 | 24.76 | 24.3 | 24.7 | 24.7 | +0.42 (+1.73%) | 2,398 |
| 2 Oct 2024 | USD | 24.53 | 24.8 | 24.28 | 24.28 | 24.28 | -0.195 (-0.80%) | 5,217 |
| 1 Oct 2024 | USD | 23.72 | 24.595 | 23.47 | 24.475 | 24.475 | +0.465 (+1.94%) | 22,360 |
| 30 Sep 2024 | USD | 23.73 | 24.04 | 23.62 | 24.01 | 24.01 | +0.4 (+1.69%) | 665 |
| 27 Sep 2024 | USD | 23.19 | 23.795 | 23.19 | 23.6105 | 23.6105 | +0.495 (+2.14%) | 3,227 |
| 26 Sep 2024 | USD | 22.922 | 23.35 | 22.8 | 23.115 | 23.115 | -0.285 (-1.22%) | 5,154 |
| 25 Sep 2024 | USD | 23.73 | 23.73 | 23.3788 | 23.4005 | 23.4005 | -0.519 (-2.17%) | 14,991 |
| 24 Sep 2024 | USD | 24.37 | 24.37 | 23.92 | 23.92 | 23.92 | +0.015 (+0.06%) | 2,489 |
| 23 Sep 2024 | USD | 23.67 | 24.2009 | 23.67 | 23.905 | 23.905 | +0.352 (+1.49%) | 2,301 |
| 20 Sep 2024 | USD | 23.4333 | 23.6 | 23.25 | 23.553 | 23.553 | -0.166 (-0.70%) | 1,882 |
| 19 Sep 2024 | USD | 23.56 | 23.8 | 23.51 | 23.7192 | 23.7192 | +0.529 (+2.28%) | 3,566 |
| 18 Sep 2024 | USD | 23.16 | 23.2432 | 23.05 | 23.19 | 23.19 | +0.147 (+0.64%) | 1,583 |
| 17 Sep 2024 | USD | 23.17 | 23.2236 | 22.9695 | 23.0434 | 23.0434 | +0.113 (+0.49%) | 1,330 |
| 16 Sep 2024 | USD | 23.04 | 23.06 | 22.72 | 22.93 | 22.93 | +0.15 (+0.66%) | 424 |
| 13 Sep 2024 | USD | 22.98 | 23.128 | 22.765 | 22.78 | 22.78 | +0.091 (+0.40%) | 1,394 |
| 12 Sep 2024 | USD | 22.74 | 23.12 | 22.448 | 22.6888 | 22.6888 | -0.111 (-0.49%) | 2,042 |
| 11 Sep 2024 | USD | 22.56 | 22.85 | 22.31 | 22.8 | 22.8 | +0.36 (+1.60%) | 3,684 |
| 10 Sep 2024 | USD | 22.7 | 22.95 | 22.4 | 22.44 | 22.44 | -0.44 (-1.92%) | 2,381 |
| 9 Sep 2024 | USD | 22.92 | 22.9488 | 22.77 | 22.88 | 22.88 | -0.045 (-0.20%) | 785 |
| 6 Sep 2024 | USD | 23.458 | 23.53 | 22.84 | 22.925 | 22.925 | -0.715 (-3.02%) | 5,525 |
| 5 Sep 2024 | USD | 23.87 | 23.87 | 23.45 | 23.64 | 23.64 | +0.03 (+0.13%) | 1,335 |
| 4 Sep 2024 | USD | 23.99 | 24.09 | 23.605 | 23.61 | 23.61 | -0.285 (-1.19%) | 2,527 |
| 3 Sep 2024 | USD | 24.01 | 24.01 | 23.51 | 23.895 | 23.895 | -0.17 (-0.71%) | 3,903 |
| 2 Sep 2024 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 24.21 | 24.35 | 24.065 | 24.065 | 24.065 | -0.33 (-1.35%) | 1,839 |
| 29 Aug 2024 | USD | 24.31 | 24.409 | 23.957 | 24.395 | 24.395 | +0.525 (+2.20%) | 2,001 |
| 28 Aug 2024 | USD | 24.03 | 24.13 | 23.86 | 23.87 | 23.87 | -0.17 (-0.71%) | 1,434 |
| 27 Aug 2024 | USD | 24.23 | 24.31 | 24 | 24.04 | 24.04 | -0.17 (-0.70%) | 4,381 |
| 23 Aug 2024 | USD | 24.06 | 24.21 | 23.955 | 24.21 | 24.21 | +0.315 (+1.32%) | 915 |
