| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 43.24 | 43.24 | 42.791 | 42.82 | 42.82 | -0.16 (-0.37%) | 107 |
| 12 Mar 2024 | USD | 42.9 | 42.98 | 42.57 | 42.98 | 42.98 | +0.11 (+0.26%) | 809 |
| 11 Mar 2024 | USD | 42.88 | 43.12 | 42.69 | 42.87 | 42.87 | +0.803 (+1.91%) | 8,090 |
| 8 Mar 2024 | USD | 41.9559 | 42.14 | 41.925 | 42.0665 | 42.0665 | -0.043 (-0.10%) | 577 |
| 7 Mar 2024 | USD | 43.3 | 43.37 | 42.0807 | 42.11 | 42.11 | -0.715 (-1.67%) | 2,724 |
| 6 Mar 2024 | USD | 43.5 | 44.96 | 42.6282 | 42.825 | 42.825 | -0.315 (-0.73%) | 6,371 |
| 5 Mar 2024 | USD | 43.555 | 43.56 | 42.8112 | 43.14 | 43.14 | +0.159 (+0.37%) | 2,081 |
| 4 Mar 2024 | USD | 42.72 | 43.075 | 42.578 | 42.981 | 42.981 | +0.441 (+1.04%) | 1,112 |
| 1 Mar 2024 | USD | 42.72 | 42.7813 | 42.54 | 42.54 | 42.54 | -0.27 (-0.63%) | 3,551 |
| 29 Feb 2024 | USD | 42.565 | 42.81 | 42.15 | 42.81 | 42.81 | +0.849 (+2.02%) | 67,424 |
| 28 Feb 2024 | USD | 42.31 | 42.315 | 41.9212 | 41.9609 | 41.9609 | -0.319 (-0.75%) | 473 |
| 27 Feb 2024 | USD | 42.18 | 42.28 | 42.005 | 42.28 | 42.28 | +0 (+0.0%) | 25,494 |
| 26 Feb 2024 | USD | 42.41 | 42.49 | 42.22 | 42.2796 | 42.2796 | -0.235 (-0.55%) | 443 |
| 23 Feb 2024 | USD | 42.0564 | 42.515 | 42.0464 | 42.515 | 42.515 | +0.46 (+1.09%) | 811 |
| 22 Feb 2024 | USD | 42.53 | 42.55 | 41.572 | 42.055 | 42.055 | -0.365 (-0.86%) | 7,216 |
| 21 Feb 2024 | USD | 42.475 | 42.73 | 42.315 | 42.42 | 42.42 | +0.051 (+0.12%) | 50 |
| 20 Feb 2024 | USD | 41.92 | 42.64 | 41.78 | 42.3691 | 42.3691 | +0.98 (+2.37%) | 1,250 |
| 19 Feb 2024 | USD | 41.3888 | 41.3888 | 41.3888 | 41.3888 | 41.3888 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 41.28 | 41.4112 | 40.9759 | 41.3888 | 41.3888 | +0.469 (+1.15%) | 409 |
| 15 Feb 2024 | USD | 41 | 41.345 | 40.915 | 40.92 | 40.92 | +0.332 (+0.82%) | 3,211 |
| 14 Feb 2024 | USD | 41.452 | 41.54 | 40.285 | 40.588 | 40.588 | -1.117 (-2.68%) | 1,438 |
| 13 Feb 2024 | USD | 42.51 | 42.86 | 41.575 | 41.705 | 41.705 | -0.435 (-1.03%) | 406 |
| 12 Feb 2024 | USD | 41.78 | 42.235 | 41.595 | 42.14 | 42.14 | +0.31 (+0.74%) | 3,061 |
| 9 Feb 2024 | USD | 42.87 | 42.87 | 41.8 | 41.83 | 41.83 | -1.428 (-3.30%) | 1,938 |
| 8 Feb 2024 | USD | 43.278 | 43.75 | 43.258 | 43.258 | 43.258 | -0.377 (-0.86%) | 878 |
| 7 Feb 2024 | USD | 44.51 | 44.51 | 43.628 | 43.635 | 43.635 | -0.825 (-1.86%) | 945 |
| 6 Feb 2024 | USD | 43.78 | 44.635 | 43.78 | 44.46 | 44.46 | +0.23 (+0.52%) | 1,964 |
| 5 Feb 2024 | USD | 44.7088 | 44.8108 | 44.12 | 44.23 | 44.23 | -0.535 (-1.20%) | 8,392 |
| 2 Feb 2024 | USD | 45.0462 | 45.37 | 44.73 | 44.765 | 44.765 | -0.03 (-0.07%) | 672 |
| 1 Feb 2024 | USD | 43.98 | 44.795 | 43.695 | 44.795 | 44.795 | +0.024 (+0.05%) | 1,679 |
