| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 44.345 | 45.0506 | 44.345 | 44.7712 | 44.7712 | +0.291 (+0.65%) | 464 |
| 30 Jan 2024 | USD | 43.6308 | 44.48 | 43.618 | 44.48 | 44.48 | +0.22 (+0.50%) | 230 |
| 29 Jan 2024 | USD | 44.55 | 44.55 | 44.05 | 44.26 | 44.26 | -0.135 (-0.30%) | 163 |
| 26 Jan 2024 | USD | 44.3135 | 44.46 | 44.2526 | 44.395 | 44.395 | +0.525 (+1.20%) | 1,193 |
| 25 Jan 2024 | USD | 44.2735 | 44.4566 | 43.78 | 43.87 | 43.87 | -0.55 (-1.24%) | 1,405 |
| 24 Jan 2024 | USD | 44.21 | 44.52 | 43.89 | 44.42 | 44.42 | +0.43 (+0.98%) | 581 |
| 23 Jan 2024 | USD | 43.49 | 44.12 | 43.49 | 43.99 | 43.99 | +1.12 (+2.61%) | 140 |
| 22 Jan 2024 | USD | 42.962 | 43.16 | 42.75 | 42.87 | 42.87 | -0.54 (-1.24%) | 812 |
| 19 Jan 2024 | USD | 43.73 | 43.73 | 43.145 | 43.41 | 43.41 | -0.185 (-0.42%) | 704 |
| 18 Jan 2024 | USD | 43.892 | 43.97 | 43.465 | 43.595 | 43.595 | -0.654 (-1.48%) | 1,233 |
| 17 Jan 2024 | USD | 43.58 | 44.3178 | 43.26 | 44.2489 | 44.2489 | +1.068 (+2.47%) | 1,267 |
| 16 Jan 2024 | USD | 43.34 | 43.44 | 43.181 | 43.181 | 43.181 | -0.289 (-0.66%) | 449 |
| 15 Jan 2024 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 43.6 | 43.894 | 43.4 | 43.47 | 43.47 | -0.065 (-0.15%) | 260 |
| 11 Jan 2024 | USD | 43.644 | 43.644 | 43.425 | 43.535 | 43.535 | -0.197 (-0.45%) | 945 |
| 10 Jan 2024 | USD | 44.46 | 44.46 | 43.732 | 43.732 | 43.732 | -0.868 (-1.95%) | 818 |
| 9 Jan 2024 | USD | 44.115 | 44.6 | 44.0391 | 44.6 | 44.6 | +0.695 (+1.58%) | 329 |
| 8 Jan 2024 | USD | 43.54 | 43.905 | 43.54 | 43.905 | 43.905 | +0.687 (+1.59%) | 338 |
| 5 Jan 2024 | USD | 43.44 | 43.6875 | 42.985 | 43.218 | 43.218 | -0.333 (-0.77%) | 478 |
| 4 Jan 2024 | USD | 44.53 | 44.6 | 43.5512 | 43.5512 | 43.5512 | -1.169 (-2.61%) | 18,630 |
| 3 Jan 2024 | USD | 44.71 | 44.9 | 44.56 | 44.72 | 44.72 | -0.06 (-0.13%) | 845 |
| 2 Jan 2024 | USD | 43.408 | 44.795 | 43.19 | 44.78 | 44.78 | +1.615 (+3.74%) | 3,332 |
| 29 Dec 2023 | USD | 42.91 | 43.18 | 42.91 | 43.165 | 43.165 | +0.29 (+0.68%) | 85 |
| 28 Dec 2023 | USD | 42.865 | 42.93 | 42.78 | 42.875 | 42.875 | -0.024 (-0.06%) | 375 |
| 27 Dec 2023 | USD | 42.792 | 42.8987 | 42.745 | 42.8987 | 42.8987 | -0.211 (-0.49%) | 843 |
| 22 Dec 2023 | USD | 42.77 | 43.32 | 42.77 | 43.11 | 43.11 | +0.88 (+2.08%) | 94,023 |
| 21 Dec 2023 | USD | 42.8513 | 42.8659 | 42.23 | 42.23 | 42.23 | -0.811 (-1.88%) | 1,438 |
| 20 Dec 2023 | USD | 42.985 | 43.048 | 42.6592 | 43.0413 | 43.0413 | -0.429 (-0.99%) | 3,591 |
| 19 Dec 2023 | USD | 43.8157 | 43.89 | 43.38 | 43.47 | 43.47 | -0.155 (-0.36%) | 389 |
| 18 Dec 2023 | USD | 43.96 | 43.96 | 43.625 | 43.625 | 43.625 | -0.575 (-1.30%) | 213 |
