Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -8.19 (-19.61%) | 0 |
8 Aug 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +8.19 (+24.39%) | 254 |
7 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -9.62 (-22.27%) | 0 |
3 Aug 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +9.62 (+28.65%) | 672 |
2 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -7.64 (-18.53%) | 0 |
17 Jul 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +7.64 (+22.75%) | 74 |
16 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -7.76 (-18.77%) | 0 |
12 Jul 2018 | USD | 42.07 | 42.07 | 41.28 | 41.34 | 41.34 | -0.203 (-0.49%) | 1,214 |
11 Jul 2018 | USD | 41.5425 | 41.5425 | 41.5425 | 41.5425 | 41.5425 | +7.963 (+23.71%) | 20 |
10 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -8 (-19.24%) | 0 |
9 Jul 2018 | USD | 41.99 | 41.99 | 41.49 | 41.58 | 41.58 | +0.06 (+0.14%) | 863 |
6 Jul 2018 | USD | 41.6 | 41.6 | 41.37 | 41.52 | 41.52 | +0.14 (+0.34%) | 300 |
5 Jul 2018 | USD | 40.63 | 41.38 | 40.63 | 41.38 | 41.38 | +7.8 (+23.23%) | 1,100 |
4 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |