| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.48 (-1.10%) | 267 |
| 20 Mar 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.02 (+0.05%) | 0 |
| 19 Mar 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.27 (+0.62%) | 0 |
| 16 Mar 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.89 (-2.01%) | 0 |
| 15 Mar 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.26 (+0.59%) | 0 |
| 14 Mar 2018 | USD | 44.45 | 44.45 | 43.94 | 43.94 | 43.94 | +0.35 (+0.80%) | 430 |
| 13 Mar 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.02 (-0.05%) | 114 |
| 12 Mar 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.47 (+1.09%) | 0 |
| 9 Mar 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.06 (+0.14%) | 0 |
| 8 Mar 2018 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.82 (-1.87%) | 0 |
| 7 Mar 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.38 (+0.87%) | 0 |
| 6 Mar 2018 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +1.5 (+3.57%) | 0 |
| 5 Mar 2018 | USD | 42.7699 | 43.0599 | 42.02 | 42.02 | 42.02 | -0.26 (-0.61%) | 5,679 |
| 2 Mar 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.77 (-1.79%) | 0 |
| 1 Mar 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.89 (-2.03%) | 4 |
| 28 Feb 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43 (-0.97%) | 0 |
| 27 Feb 2018 | USD | 44.4653 | 44.4653 | 44.37 | 44.37 | 44.37 | +0.25 (+0.57%) | 120,123 |
| 26 Feb 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.16 (+0.36%) | 0 |
| 23 Feb 2018 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +1.06 (+2.47%) | 0 |
| 22 Feb 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -3.18 (-6.90%) | 0 |
| 21 Feb 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09 (-0.19%) | 0 |
| 20 Feb 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.53 (-3.21%) | 0 |
| 16 Feb 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.74 (+1.58%) | 0 |
| 15 Feb 2018 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.31 (+0.66%) | 0 |
| 14 Feb 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.34 (+0.73%) | 0 |
| 13 Feb 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.58 (+1.27%) | 0 |
| 12 Feb 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.9 (+2.01%) | 0 |
| 9 Feb 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.03 (+0.07%) | 4,156 |
| 8 Feb 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.34 (-0.75%) | 0 |
