| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 44.1 | 44.34 | 43.62 | 44.2 | 44.2 | -0.701 (-1.56%) | 3,271 |
| 14 Dec 2023 | USD | 45.46 | 45.46 | 44.73 | 44.9012 | 44.9012 | -0.14 (-0.31%) | 948 |
| 13 Dec 2023 | USD | 44.56 | 45.0409 | 44.5076 | 45.0409 | 45.0409 | +0.731 (+1.65%) | 1,826 |
| 12 Dec 2023 | USD | 43.89 | 44.4012 | 43.85 | 44.31 | 44.31 | +0.69 (+1.58%) | 4,291 |
| 11 Dec 2023 | USD | 43.318 | 43.635 | 43.13 | 43.62 | 43.62 | +0.689 (+1.60%) | 7,053 |
| 8 Dec 2023 | USD | 43.43 | 43.5 | 42.9312 | 42.9312 | 42.9312 | -0.92 (-2.10%) | 683 |
| 7 Dec 2023 | USD | 43.39 | 43.8512 | 42.692 | 43.8512 | 43.8512 | +0.623 (+1.44%) | 1,605 |
| 6 Dec 2023 | USD | 42.34 | 43.54 | 41.73 | 43.2287 | 43.2287 | +2.787 (+6.89%) | 8,364 |
| 5 Dec 2023 | USD | 41.23 | 41.24 | 40.3812 | 40.4413 | 40.4413 | -0.494 (-1.21%) | 2,146 |
| 4 Dec 2023 | USD | 40.8987 | 41.1664 | 40.8216 | 40.935 | 40.935 | +0.485 (+1.20%) | 7,021 |
| 1 Dec 2023 | USD | 40.29 | 40.495 | 39.925 | 40.45 | 40.45 | +0.54 (+1.35%) | 258 |
| 30 Nov 2023 | USD | 39.715 | 40.1012 | 39.66 | 39.91 | 39.91 | -0.071 (-0.18%) | 814 |
| 29 Nov 2023 | USD | 40.35 | 40.35 | 39.98 | 39.9813 | 39.9813 | -0.481 (-1.19%) | 1,799 |
| 28 Nov 2023 | USD | 40.7 | 40.7 | 40.4624 | 40.4624 | 40.4624 | -0.118 (-0.29%) | 3 |
| 27 Nov 2023 | USD | 41.14 | 41.14 | 40.58 | 40.58 | 40.58 | -0.488 (-1.19%) | 834 |
| 24 Nov 2023 | USD | 41.0388 | 41.22 | 41.0388 | 41.0682 | 41.0682 | +0.177 (+0.43%) | 65 |
| 23 Nov 2023 | USD | 40.8912 | 40.8912 | 40.8912 | 40.8912 | 40.8912 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 40.8957 | 41.25 | 40.8 | 40.8912 | 40.8912 | +0.085 (+0.21%) | 808 |
| 21 Nov 2023 | USD | 40.92 | 40.92 | 40.68 | 40.8065 | 40.8065 | +0.186 (+0.46%) | 347 |
| 20 Nov 2023 | USD | 40.68 | 40.68 | 40.405 | 40.62 | 40.62 | -0.16 (-0.39%) | 575 |
| 17 Nov 2023 | USD | 41.08 | 41.08 | 40.5487 | 40.78 | 40.78 | -0.45 (-1.09%) | 336 |
| 16 Nov 2023 | USD | 40.4 | 41.23 | 40.4 | 41.23 | 41.23 | +0.771 (+1.91%) | 3,514 |
| 15 Nov 2023 | USD | 40.69 | 40.718 | 40.43 | 40.4587 | 40.4587 | +0.118 (+0.29%) | 588 |
| 14 Nov 2023 | USD | 40.67 | 40.67 | 40.315 | 40.3409 | 40.3409 | -0.12 (-0.30%) | 353 |
| 13 Nov 2023 | USD | 40.465 | 40.66 | 40.429 | 40.4613 | 40.4613 | +0.361 (+0.90%) | 873 |
| 10 Nov 2023 | USD | 40.42 | 40.6 | 40.1 | 40.1 | 40.1 | -0.288 (-0.71%) | 292 |
| 9 Nov 2023 | USD | 40.32 | 40.468 | 40.32 | 40.388 | 40.388 | -0.103 (-0.25%) | 513 |
| 8 Nov 2023 | USD | 40.37 | 40.4911 | 40.37 | 40.4911 | 40.4911 | -0.249 (-0.61%) | 203 |
| 7 Nov 2023 | USD | 40.53 | 40.78 | 40.53 | 40.74 | 40.74 | -0.109 (-0.27%) | 561 |
| 6 Nov 2023 | USD | 40.99 | 41.03 | 40.84 | 40.8487 | 40.8487 | -0.341 (-0.83%) | 26,535 |
