| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 41.45 | 41.6378 | 41.13 | 41.19 | 41.19 | -0.25 (-0.60%) | 1,363 |
| 2 Nov 2023 | USD | 40.975 | 41.5087 | 40.975 | 41.44 | 41.44 | +0.57 (+1.39%) | 1,733 |
| 1 Nov 2023 | USD | 40.48 | 40.9212 | 40.48 | 40.87 | 40.87 | +0.572 (+1.42%) | 580 |
| 31 Oct 2023 | USD | 40.6 | 40.6 | 40.115 | 40.298 | 40.298 | -0.142 (-0.35%) | 1,304 |
| 30 Oct 2023 | USD | 40.562 | 40.81 | 40.3 | 40.44 | 40.44 | -0.07 (-0.17%) | 10,200 |
| 27 Oct 2023 | USD | 40.9014 | 41.0382 | 40.442 | 40.51 | 40.51 | -0.579 (-1.41%) | 493 |
| 26 Oct 2023 | USD | 40.736 | 41.21 | 40.7219 | 41.0894 | 41.0894 | +0.439 (+1.08%) | 171 |
| 25 Oct 2023 | USD | 39.8216 | 40.65 | 39.7962 | 40.65 | 40.65 | +0.955 (+2.41%) | 3,062 |
| 24 Oct 2023 | USD | 39.778 | 40.0587 | 39.68 | 39.695 | 39.695 | -0.08 (-0.20%) | 796 |
| 23 Oct 2023 | USD | 39.6 | 39.8792 | 39.57 | 39.775 | 39.775 | -0.264 (-0.66%) | 816 |
| 20 Oct 2023 | USD | 39.88 | 40.27 | 39.8284 | 40.0388 | 40.0388 | +0.01 (+0.03%) | 1,429 |
| 19 Oct 2023 | USD | 39.702 | 40.0287 | 39.702 | 40.0287 | 40.0287 | +0.279 (+0.70%) | 1,729 |
| 18 Oct 2023 | USD | 39.8211 | 39.962 | 39.7378 | 39.75 | 39.75 | +0.09 (+0.23%) | 118 |
| 17 Oct 2023 | USD | 40.05 | 40.315 | 39.65 | 39.66 | 39.66 | -0.488 (-1.22%) | 541 |
| 16 Oct 2023 | USD | 39.9375 | 40.2 | 39.9 | 40.148 | 40.148 | +0.388 (+0.98%) | 4,063 |
| 13 Oct 2023 | USD | 38.865 | 39.76 | 38.06 | 39.76 | 39.76 | +1.393 (+3.63%) | 4,760 |
| 12 Oct 2023 | USD | 39.47 | 39.47 | 37.94 | 38.3666 | 38.3666 | -0.903 (-2.30%) | 1,164 |
| 11 Oct 2023 | USD | 39.6912 | 39.6912 | 39.27 | 39.27 | 39.27 | -0.251 (-0.64%) | 681 |
| 10 Oct 2023 | USD | 40.41 | 40.41 | 39.5212 | 39.5212 | 39.5212 | -0.19 (-0.48%) | 1,417 |
| 9 Oct 2023 | USD | 39.8608 | 39.8608 | 39.711 | 39.711 | 39.711 | +0.711 (+1.82%) | 23 |
| 6 Oct 2023 | USD | 38.9108 | 39 | 38.11 | 39 | 39 | -0.395 (-1.00%) | 499 |
| 5 Oct 2023 | USD | 39.9222 | 40.16 | 39.395 | 39.395 | 39.395 | -0.413 (-1.04%) | 363 |
| 4 Oct 2023 | USD | 39.6791 | 39.8488 | 39.6534 | 39.808 | 39.808 | +0.109 (+0.27%) | 941 |
| 3 Oct 2023 | USD | 39.378 | 39.6991 | 39.378 | 39.6991 | 39.6991 | +0.249 (+0.63%) | 293 |
| 2 Oct 2023 | USD | 40.7494 | 41.03 | 39.45 | 39.45 | 39.45 | -1.678 (-4.08%) | 791 |
| 29 Sep 2023 | USD | 41.3733 | 41.4079 | 41 | 41.128 | 41.128 | -0.141 (-0.34%) | 2,303 |
| 28 Sep 2023 | USD | 41.339 | 41.339 | 41.269 | 41.269 | 41.269 | +0.021 (+0.05%) | 1,004 |
| 27 Sep 2023 | USD | 41.5307 | 41.76 | 41.2484 | 41.2484 | 41.2484 | -0.657 (-1.57%) | 2,797 |
| 26 Sep 2023 | USD | 41.9512 | 41.9512 | 41.831 | 41.905 | 41.905 | -0.287 (-0.68%) | 1,622 |
| 25 Sep 2023 | USD | 42.25 | 42.3499 | 41.962 | 42.192 | 42.192 | -0.627 (-1.46%) | 564 |
