| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 39.378 | 39.6991 | 39.378 | 39.6991 | 39.6991 | +0.249 (+0.63%) | 293 |
| 2 Oct 2023 | USD | 40.7494 | 41.03 | 39.45 | 39.45 | 39.45 | -1.678 (-4.08%) | 791 |
| 29 Sep 2023 | USD | 41.3733 | 41.4079 | 41 | 41.128 | 41.128 | -0.141 (-0.34%) | 2,303 |
| 28 Sep 2023 | USD | 41.339 | 41.339 | 41.269 | 41.269 | 41.269 | +0.021 (+0.05%) | 1,004 |
| 27 Sep 2023 | USD | 41.5307 | 41.76 | 41.2484 | 41.2484 | 41.2484 | -0.657 (-1.57%) | 2,797 |
| 26 Sep 2023 | USD | 41.9512 | 41.9512 | 41.831 | 41.905 | 41.905 | -0.287 (-0.68%) | 1,622 |
| 25 Sep 2023 | USD | 42.25 | 42.3499 | 41.962 | 42.192 | 42.192 | -0.627 (-1.46%) | 564 |
| 22 Sep 2023 | USD | 42.9215 | 42.9215 | 42.819 | 42.819 | 42.819 | -0.301 (-0.70%) | 124 |
| 21 Sep 2023 | USD | 42.73 | 43.3688 | 42.73 | 43.12 | 43.12 | +0.468 (+1.10%) | 1,970 |
| 20 Sep 2023 | USD | 42.37 | 42.652 | 42.3505 | 42.652 | 42.652 | -0.013 (-0.03%) | 125 |
| 19 Sep 2023 | USD | 42.6394 | 42.665 | 42.6394 | 42.665 | 42.665 | +0.084 (+0.20%) | 33 |
| 18 Sep 2023 | USD | 42.975 | 42.975 | 42.5811 | 42.5811 | 42.5811 | -0.738 (-1.70%) | 292 |
| 15 Sep 2023 | USD | 43.53 | 43.53 | 43.3188 | 43.3188 | 43.3188 | -0.042 (-0.10%) | 406 |
| 14 Sep 2023 | USD | 42.91 | 43.4389 | 42.91 | 43.3612 | 43.3612 | +0.746 (+1.75%) | 282 |
| 13 Sep 2023 | USD | 42.57 | 42.7065 | 42.57 | 42.615 | 42.615 | -0.07 (-0.16%) | 1,157 |
| 12 Sep 2023 | USD | 42.685 | 42.685 | 42.685 | 42.685 | 42.685 | +0.09 (+0.21%) | 25 |
| 11 Sep 2023 | USD | 42.1 | 42.5988 | 42.1 | 42.595 | 42.595 | +0.754 (+1.80%) | 661 |
| 8 Sep 2023 | USD | 41.69 | 41.8912 | 41.69 | 41.8412 | 41.8412 | -0.108 (-0.26%) | 199 |
| 7 Sep 2023 | USD | 41.42 | 41.9488 | 41.42 | 41.9488 | 41.9488 | +0.818 (+1.99%) | 374 |
| 6 Sep 2023 | USD | 41.1312 | 41.1312 | 41.13 | 41.1312 | 41.1312 | -0.127 (-0.31%) | 459 |
| 5 Sep 2023 | USD | 41.075 | 41.7658 | 41.075 | 41.258 | 41.258 | +0.473 (+1.16%) | 275 |
| 4 Sep 2023 | USD | 40.785 | 40.785 | 40.785 | 40.785 | 40.785 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 42.375 | 42.375 | 40.785 | 40.785 | 40.785 | -1.278 (-3.04%) | 1,324 |
| 31 Aug 2023 | USD | 43.7022 | 44.01 | 41.7912 | 42.0625 | 42.0625 | +0.034 (+0.08%) | 5,240 |
| 30 Aug 2023 | USD | 42.3588 | 42.3588 | 42.0288 | 42.0288 | 42.0288 | -0.183 (-0.43%) | 1,000 |
| 29 Aug 2023 | USD | 42.34 | 42.34 | 41.99 | 42.2114 | 42.2114 | +0.021 (+0.05%) | 401 |
| 25 Aug 2023 | USD | 42.1789 | 42.2695 | 42.0712 | 42.19 | 42.19 | +0.109 (+0.26%) | 980 |
| 24 Aug 2023 | USD | 41.845 | 42.1969 | 41.845 | 42.081 | 42.081 | +0.392 (+0.94%) | 567 |
| 23 Aug 2023 | USD | 41.735 | 41.735 | 41.681 | 41.689 | 41.689 | -0.15 (-0.36%) | 281 |
| 22 Aug 2023 | USD | 41.91 | 41.91 | 41.7206 | 41.839 | 41.839 | -0.109 (-0.26%) | 825 |
