| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 41.735 | 41.735 | 41.681 | 41.689 | 41.689 | -0.15 (-0.36%) | 281 |
| 22 Aug 2023 | USD | 41.91 | 41.91 | 41.7206 | 41.839 | 41.839 | -0.109 (-0.26%) | 825 |
| 21 Aug 2023 | USD | 42.18 | 42.249 | 41.872 | 41.948 | 41.948 | -0.821 (-1.92%) | 2,916 |
| 18 Aug 2023 | USD | 42.2258 | 42.9288 | 42.1958 | 42.7688 | 42.7688 | +0.064 (+0.15%) | 1,167 |
| 17 Aug 2023 | USD | 42.705 | 42.705 | 42.705 | 42.705 | 42.705 | -0.224 (-0.52%) | 78 |
| 16 Aug 2023 | USD | 43.148 | 43.148 | 42.928 | 42.9289 | 42.9289 | -0.222 (-0.51%) | 3 |
| 15 Aug 2023 | USD | 43.68 | 43.68 | 43.0309 | 43.1511 | 43.1511 | -0.859 (-1.95%) | 73,885 |
| 14 Aug 2023 | USD | 44.249 | 44.249 | 44.01 | 44.01 | 44.01 | -0.008 (-0.02%) | 9 |
| 11 Aug 2023 | USD | 44.22 | 44.22 | 44.018 | 44.018 | 44.018 | -0.033 (-0.07%) | 185 |
| 10 Aug 2023 | USD | 44.3367 | 44.3367 | 44.0506 | 44.0506 | 44.0506 | -0.018 (-0.04%) | 127 |
| 9 Aug 2023 | USD | 43.28 | 44.12 | 43.28 | 44.069 | 44.069 | +0.384 (+0.88%) | 10,968 |
| 8 Aug 2023 | USD | 44.5 | 44.5 | 43.615 | 43.685 | 43.685 | -0.89 (-2.00%) | 9,403 |
| 7 Aug 2023 | USD | 44.555 | 45.165 | 44.318 | 44.575 | 44.575 | -0.89 (-1.96%) | 3,628 |
| 4 Aug 2023 | USD | 45.69 | 45.7606 | 45.3512 | 45.465 | 45.465 | -0.306 (-0.67%) | 67 |
| 3 Aug 2023 | USD | 45.54 | 45.8912 | 45.54 | 45.7707 | 45.7707 | -0.618 (-1.33%) | 72,925 |
| 2 Aug 2023 | USD | 46.3888 | 46.3888 | 46.3888 | 46.3888 | 46.3888 | +0.95 (+2.09%) | 15 |
| 1 Aug 2023 | USD | 45.935 | 45.935 | 45.439 | 45.439 | 45.439 | -0.596 (-1.29%) | 433 |
| 31 Jul 2023 | USD | 46.275 | 46.275 | 46.035 | 46.035 | 46.035 | -0.205 (-0.44%) | 3,309 |
| 28 Jul 2023 | USD | 46.21 | 46.305 | 46.21 | 46.24 | 46.24 | +0.18 (+0.39%) | 50 |
| 27 Jul 2023 | USD | 46.358 | 46.358 | 45.905 | 46.06 | 46.06 | -0.4 (-0.86%) | 675 |
| 26 Jul 2023 | USD | 46.1377 | 46.535 | 46.1377 | 46.46 | 46.46 | +0.125 (+0.27%) | 322 |
| 25 Jul 2023 | USD | 46.2576 | 46.335 | 46.1813 | 46.335 | 46.335 | -0.16 (-0.34%) | 554 |
| 24 Jul 2023 | USD | 46.48 | 46.5795 | 46.39 | 46.495 | 46.495 | +0.13 (+0.28%) | 41 |
| 21 Jul 2023 | USD | 46.41 | 46.4285 | 46.365 | 46.365 | 46.365 | +0.058 (+0.13%) | 31 |
| 20 Jul 2023 | USD | 45.92 | 46.3071 | 45.8114 | 46.3071 | 46.3071 | +0.692 (+1.52%) | 2,035 |
| 19 Jul 2023 | USD | 45.2117 | 45.615 | 45.0763 | 45.615 | 45.615 | +0.255 (+0.56%) | 1,288 |
| 18 Jul 2023 | USD | 45.071 | 45.3671 | 45.071 | 45.36 | 45.36 | +0.341 (+0.76%) | 700 |
| 17 Jul 2023 | USD | 45.11 | 45.11 | 44.971 | 45.019 | 45.019 | -0.43 (-0.95%) | 568 |
| 14 Jul 2023 | USD | 45.515 | 45.515 | 45.09 | 45.449 | 45.449 | -0.109 (-0.24%) | 1,118 |
| 13 Jul 2023 | USD | 45.885 | 45.97 | 45.445 | 45.558 | 45.558 | -0.297 (-0.65%) | 807 |
