| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 46.1713 | 46.1759 | 45.892 | 45.892 | 45.892 | -0.147 (-0.32%) | 1,094 |
| 13 Jun 2023 | USD | 45.68 | 46.13 | 45.68 | 46.0391 | 46.0391 | +0.324 (+0.71%) | 171 |
| 12 Jun 2023 | USD | 46.01 | 46.1763 | 45.715 | 45.715 | 45.715 | -0.575 (-1.24%) | 10,629 |
| 9 Jun 2023 | USD | 46.51 | 46.8965 | 46.29 | 46.29 | 46.29 | -0.21 (-0.45%) | 439 |
| 8 Jun 2023 | USD | 46.17 | 46.715 | 45.9266 | 46.5 | 46.5 | -0.369 (-0.79%) | 6,786 |
| 7 Jun 2023 | USD | 46.61 | 48.07 | 46.1 | 46.8695 | 46.8695 | -3.41 (-6.78%) | 12,942 |
| 6 Jun 2023 | USD | 51.55 | 51.55 | 50.2792 | 50.2792 | 50.2792 | -1.67 (-3.21%) | 1,406 |
| 5 Jun 2023 | USD | 51.6 | 51.9493 | 51.5 | 51.9493 | 51.9493 | +0.827 (+1.62%) | 170 |
| 2 Jun 2023 | USD | 50.38 | 51.122 | 50.34 | 51.122 | 51.122 | +0.524 (+1.04%) | 893 |
| 1 Jun 2023 | USD | 50.8075 | 50.8075 | 50.36 | 50.598 | 50.598 | -0.017 (-0.03%) | 3,564 |
| 31 May 2023 | USD | 50.56 | 50.6507 | 50.4158 | 50.615 | 50.615 | -0.265 (-0.52%) | 3,467 |
| 30 May 2023 | USD | 51.084 | 51.1395 | 50.65 | 50.88 | 50.88 | -0.33 (-0.64%) | 339 |
| 26 May 2023 | USD | 50.9595 | 51.689 | 50.9595 | 51.21 | 51.21 | +0.005 (+0.01%) | 64 |
| 25 May 2023 | USD | 50.928 | 51.2332 | 50.928 | 51.205 | 51.205 | -0.275 (-0.53%) | 176 |
| 24 May 2023 | USD | 51.99 | 52.01 | 51.48 | 51.48 | 51.48 | -0.18 (-0.35%) | 1,479 |
| 23 May 2023 | USD | 51.41 | 51.66 | 51.09 | 51.66 | 51.66 | +0.31 (+0.60%) | 126 |
| 22 May 2023 | USD | 52.63 | 52.63 | 51.205 | 51.35 | 51.35 | -1.339 (-2.54%) | 2,911 |
| 19 May 2023 | USD | 52.7811 | 53.0291 | 52.689 | 52.689 | 52.689 | -0.118 (-0.22%) | 78 |
| 18 May 2023 | USD | 52.94 | 52.94 | 52.8072 | 52.8072 | 52.8072 | -0.104 (-0.20%) | 85 |
| 17 May 2023 | USD | 53.02 | 53.02 | 52.9011 | 52.9111 | 52.9111 | -0.249 (-0.47%) | 62 |
| 16 May 2023 | USD | 53.155 | 53.35 | 52.23 | 53.16 | 53.16 | -0.149 (-0.28%) | 953 |
| 15 May 2023 | USD | 54.3 | 54.3 | 53.3091 | 53.3091 | 53.3091 | -1.151 (-2.11%) | 552 |
| 12 May 2023 | USD | 54.44 | 54.66 | 54.435 | 54.4596 | 54.4596 | +0.09 (+0.16%) | 9,697 |
| 11 May 2023 | USD | 54.0011 | 54.41 | 54.001 | 54.37 | 54.37 | +0.11 (+0.20%) | 67 |
| 10 May 2023 | USD | 54.58 | 54.585 | 54.26 | 54.26 | 54.26 | -0.478 (-0.87%) | 9 |
| 9 May 2023 | USD | 54.5824 | 54.8491 | 54.5824 | 54.738 | 54.738 | +0.079 (+0.14%) | 521 |
| 8 May 2023 | USD | 54.47 | 54.965 | 54.47 | 54.6588 | 54.6588 | -0.001 (0.0%) | 140 |
| 5 May 2023 | USD | 54.501 | 54.7949 | 54.501 | 54.6595 | 54.6595 | +0.318 (+0.59%) | 60 |
| 4 May 2023 | USD | 54.14 | 54.3412 | 54.03 | 54.3412 | 54.3412 | -0.509 (-0.93%) | 1,102 |
| 3 May 2023 | USD | 54.89 | 54.9076 | 54.488 | 54.8507 | 54.8507 | +0.201 (+0.37%) | 785 |
