| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 45.05 | 45.4462 | 45.05 | 45.17 | 45.17 | -0.36 (-0.79%) | 100,353 |
| 25 Apr 2024 | USD | 45.795 | 45.932 | 45.525 | 45.53 | 45.53 | -0.08 (-0.18%) | 152,727 |
| 24 Apr 2024 | USD | 44.63 | 45.66 | 44.36 | 45.61 | 45.61 | +0.2 (+0.44%) | 977 |
| 23 Apr 2024 | USD | 45.142 | 45.41 | 45.142 | 45.41 | 45.41 | +0.3 (+0.67%) | 399 |
| 22 Apr 2024 | USD | 44.26 | 45.11 | 44.26 | 45.11 | 45.11 | +0.8 (+1.81%) | 1,225 |
| 19 Apr 2024 | USD | 43.8341 | 44.31 | 43.7841 | 44.31 | 44.31 | +0.771 (+1.77%) | 323 |
| 18 Apr 2024 | USD | 43.6866 | 43.6866 | 43.48 | 43.5391 | 43.5391 | +0.539 (+1.25%) | 155 |
| 17 Apr 2024 | USD | 43.338 | 43.37 | 42.86 | 43 | 43 | -0.009 (-0.02%) | 534 |
| 16 Apr 2024 | USD | 42.84 | 43.0086 | 42.608 | 43.0086 | 43.0086 | +0.229 (+0.53%) | 1,361 |
| 15 Apr 2024 | USD | 42.47 | 42.915 | 42.3 | 42.78 | 42.78 | +0.405 (+0.96%) | 1,607 |
| 12 Apr 2024 | USD | 43.07 | 43.2978 | 42.365 | 42.375 | 42.375 | -0.885 (-2.05%) | 2,039 |
| 11 Apr 2024 | USD | 43.79 | 43.79 | 43.065 | 43.26 | 43.26 | -0.44 (-1.01%) | 1,183 |
| 10 Apr 2024 | USD | 43.92 | 44.26 | 43.7 | 43.7 | 43.7 | -0.401 (-0.91%) | 766 |
| 9 Apr 2024 | USD | 43.77 | 44.1012 | 43.7 | 44.1012 | 44.1012 | +0.21 (+0.48%) | 208 |
| 8 Apr 2024 | USD | 43.3 | 43.9404 | 43.13 | 43.8908 | 43.8908 | +0.631 (+1.46%) | 628 |
| 5 Apr 2024 | USD | 43.5457 | 43.5711 | 43.2293 | 43.2593 | 43.2593 | -0.311 (-0.71%) | 928 |
| 4 Apr 2024 | USD | 43.0112 | 43.7668 | 43.0112 | 43.5705 | 43.5705 | +0.675 (+1.57%) | 3,755 |
| 3 Apr 2024 | USD | 43.222 | 43.3266 | 42.895 | 42.895 | 42.895 | -1.613 (-3.62%) | 2,772 |
| 2 Apr 2024 | USD | 44.7417 | 44.8575 | 44.4166 | 44.5078 | 44.5078 | -0.002 (0.0%) | 2,911 |
| 28 Mar 2024 | USD | 44.708 | 44.78 | 44.465 | 44.51 | 44.51 | +0.411 (+0.93%) | 1,799 |
| 27 Mar 2024 | USD | 44.0174 | 44.245 | 43.55 | 44.0992 | 44.0992 | +0.489 (+1.12%) | 1,420 |
| 26 Mar 2024 | USD | 43.315 | 43.61 | 43.2812 | 43.61 | 43.61 | +0.341 (+0.79%) | 812 |
| 25 Mar 2024 | USD | 43.7933 | 43.8133 | 43.24 | 43.2688 | 43.2688 | -0.091 (-0.21%) | 1,212 |
| 22 Mar 2024 | USD | 43.46 | 43.6466 | 43.15 | 43.36 | 43.36 | +0.38 (+0.88%) | 678 |
| 21 Mar 2024 | USD | 43.165 | 43.465 | 42.87 | 42.98 | 42.98 | -0.84 (-1.92%) | 399 |
| 20 Mar 2024 | USD | 44.054 | 44.084 | 43.77 | 43.82 | 43.82 | +0.45 (+1.04%) | 261 |
| 19 Mar 2024 | USD | 43.52 | 43.5274 | 43.15 | 43.37 | 43.37 | +0.09 (+0.21%) | 464 |
| 18 Mar 2024 | USD | 42.62 | 43.565 | 42.62 | 43.28 | 43.28 | +0.843 (+1.99%) | 4,096 |
| 15 Mar 2024 | USD | 42.2462 | 42.4367 | 42.12 | 42.4367 | 42.4367 | +0.468 (+1.11%) | 251 |
| 14 Mar 2024 | USD | 42.64 | 42.77 | 41.965 | 41.969 | 41.969 | -0.851 (-1.99%) | 2,642 |
