Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
17.835 |
17.95 |
17.16 |
17.605 |
17.605 |
-0.144 (-0.81%)
|
1,199 |
| 28 Jun 2024 |
USD |
18.11 |
18.11 |
17.7495 |
17.7495 |
17.7495 |
+0.232 (+1.32%)
|
55 |
| 27 Jun 2024 |
USD |
17.87 |
17.87 |
17.5176 |
17.5176 |
17.5176 |
-0.53 (-2.94%)
|
114 |
| 26 Jun 2024 |
USD |
17.71 |
18.048 |
17.4105 |
18.048 |
18.048 |
+0.688 (+3.96%)
|
127 |
| 25 Jun 2024 |
USD |
17.99 |
17.99 |
17.36 |
17.36 |
17.36 |
-0.93 (-5.08%)
|
764 |
| 24 Jun 2024 |
USD |
18.44 |
18.44 |
18.07 |
18.29 |
18.29 |
-0.008 (-0.04%)
|
1,212 |
| 21 Jun 2024 |
USD |
18.53 |
18.53 |
18.2976 |
18.2976 |
18.2976 |
-0.143 (-0.77%)
|
337 |
| 20 Jun 2024 |
USD |
18.23 |
18.4405 |
18.23 |
18.4405 |
18.4405 |
-0.015 (-0.08%)
|
104 |
| 18 Jun 2024 |
USD |
18.4552 |
18.4552 |
18.4552 |
18.4552 |
18.4552 |
+0.128 (+0.70%)
|
8 |
| 17 Jun 2024 |
USD |
17.72 |
18.3276 |
17.72 |
18.3276 |
18.3276 |
+0.472 (+2.65%)
|
583 |
| 14 Jun 2024 |
USD |
18.0666 |
18.0666 |
17.8295 |
17.8552 |
17.8552 |
-0.777 (-4.17%)
|
112 |
| 13 Jun 2024 |
USD |
19.4454 |
19.4454 |
18.6324 |
18.6324 |
18.6324 |
-0.858 (-4.40%)
|
149 |
| 12 Jun 2024 |
USD |
19.28 |
20.4267 |
19.28 |
19.49 |
19.49 |
+0.65 (+3.45%)
|
877 |
| 11 Jun 2024 |
USD |
19.05 |
19.05 |
18.84 |
18.84 |
18.84 |
-0.241 (-1.26%)
|
85 |
| 10 Jun 2024 |
USD |
18.81 |
19.0808 |
18.794 |
19.0808 |
19.0808 |
-0.099 (-0.52%)
|
1,190 |
| 7 Jun 2024 |
USD |
19.45 |
19.45 |
19.18 |
19.18 |
19.18 |
-1.005 (-4.98%)
|
58 |
| 6 Jun 2024 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
+0.215 (+1.08%)
|
27 |
| 5 Jun 2024 |
USD |
19.81 |
19.97 |
19.81 |
19.97 |
19.97 |
-0.53 (-2.59%)
|
225 |
| 4 Jun 2024 |
USD |
20.092 |
20.5 |
20.078 |
20.5 |
20.5 |
-0.03 (-0.15%)
|
374 |
| 3 Jun 2024 |
USD |
20.79 |
21.07 |
20.53 |
20.53 |
20.53 |
+0.286 (+1.41%)
|
27 |
| 31 May 2024 |
USD |
20.2443 |
20.2443 |
20.2443 |
20.2443 |
20.2443 |
+0.484 (+2.45%)
|
200 |
| 30 May 2024 |
USD |
19.4271 |
19.76 |
19.4271 |
19.76 |
19.76 |
+0.325 (+1.67%)
|
152 |
| 29 May 2024 |
USD |
19.54 |
19.74 |
19.4205 |
19.435 |
19.435 |
-0.746 (-3.69%)
|
295 |
| 28 May 2024 |
USD |
19.24 |
20.1805 |
19.24 |
20.1805 |
20.1805 |
+0.991 (+5.16%)
|
1,042 |
| 24 May 2024 |
USD |
19.17 |
19.3976 |
19.15 |
19.19 |
19.19 |
+0.37 (+1.97%)
|
148 |
| 23 May 2024 |
USD |
19.0595 |
19.72 |
18.77 |
18.82 |
18.82 |
-0.675 (-3.46%)
|
504 |
| 22 May 2024 |
USD |
19.72 |
19.84 |
19.495 |
19.495 |
19.495 |
-0.74 (-3.66%)
|
187 |
| 21 May 2024 |
USD |
20.117 |
20.2352 |
20.117 |
20.2352 |
20.2352 |
-0.059 (-0.29%)
|
343 |
| 20 May 2024 |
USD |
20.447 |
20.65 |
20.26 |
20.2938 |
20.2938 |
-0.307 (-1.49%)
|
148 |
| 17 May 2024 |
USD |
20.601 |
20.601 |
20.601 |
20.601 |
20.601 |
-0.329 (-1.57%)
|
1 |
