Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2023 |
USD |
30.23 |
30.4285 |
29.878 |
30.3 |
30.3 |
+1.31 (+4.52%)
|
1,591 |
| 29 Jun 2023 |
USD |
28.88 |
28.99 |
28.88 |
28.99 |
28.99 |
+0.478 (+1.68%)
|
73 |
| 28 Jun 2023 |
USD |
28.512 |
28.512 |
28.512 |
28.512 |
28.512 |
-0.369 (-1.28%)
|
227 |
| 27 Jun 2023 |
USD |
28.498 |
28.8815 |
28.498 |
28.8815 |
28.8815 |
+1.447 (+5.27%)
|
316 |
| 26 Jun 2023 |
USD |
27.81 |
27.81 |
27.4348 |
27.4348 |
27.4348 |
-0.608 (-2.17%)
|
71 |
| 21 Jun 2023 |
USD |
28.1595 |
28.182 |
28.0425 |
28.0425 |
28.0425 |
+0.708 (+2.59%)
|
375 |
| 20 Jun 2023 |
USD |
27.5826 |
27.5826 |
27.335 |
27.335 |
27.335 |
-0.615 (-2.20%)
|
338 |
| 16 Jun 2023 |
USD |
28.055 |
28.055 |
27.95 |
27.95 |
27.95 |
-0.888 (-3.08%)
|
74 |
| 15 Jun 2023 |
USD |
29.041 |
29.041 |
28.8385 |
28.8385 |
28.8385 |
+0.007 (+0.02%)
|
192 |
| 14 Jun 2023 |
USD |
28.82 |
28.8315 |
28.722 |
28.8315 |
28.8315 |
-0.308 (-1.06%)
|
468 |
| 13 Jun 2023 |
USD |
28.25 |
29.21 |
28.25 |
29.14 |
29.14 |
+0.145 (+0.50%)
|
601 |
| 12 Jun 2023 |
USD |
29.22 |
29.22 |
28.748 |
28.995 |
28.995 |
+0.073 (+0.25%)
|
67 |
| 9 Jun 2023 |
USD |
29.15 |
29.495 |
28.922 |
28.922 |
28.922 |
+0.002 (+0.01%)
|
12,823 |
| 8 Jun 2023 |
USD |
28.97 |
29.1885 |
28.835 |
28.92 |
28.92 |
-0.354 (-1.21%)
|
523 |
| 7 Jun 2023 |
USD |
29.1985 |
29.63 |
29.11 |
29.2736 |
29.2736 |
+1.999 (+7.33%)
|
2,118 |
| 6 Jun 2023 |
USD |
26.975 |
27.9 |
26.975 |
27.275 |
27.275 |
+0.85 (+3.22%)
|
486 |
| 5 Jun 2023 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.253 (-0.95%)
|
49 |
| 2 Jun 2023 |
USD |
27.2 |
27.2 |
26.678 |
26.678 |
26.678 |
+0.056 (+0.21%)
|
300 |
| 1 Jun 2023 |
USD |
26.702 |
26.702 |
26.622 |
26.622 |
26.622 |
-0.14 (-0.52%)
|
430 |
| 31 May 2023 |
USD |
26.7615 |
26.7615 |
26.7615 |
26.7615 |
26.7615 |
-0.556 (-2.04%)
|
3 |
| 26 May 2023 |
USD |
27.245 |
27.318 |
27.245 |
27.318 |
27.318 |
+0.808 (+3.05%)
|
335 |
| 25 May 2023 |
USD |
27.4 |
27.4 |
26.172 |
26.51 |
26.51 |
-0.572 (-2.11%)
|
1,064 |
| 24 May 2023 |
USD |
27.125 |
27.5785 |
26.99 |
27.0815 |
27.0815 |
+0.832 (+3.17%)
|
1,043 |
| 23 May 2023 |
USD |
26.09 |
26.25 |
25.88 |
26.25 |
26.25 |
+0.14 (+0.54%)
|
498 |
| 22 May 2023 |
USD |
26.4785 |
26.4785 |
26.11 |
26.11 |
26.11 |
-0.382 (-1.44%)
|
24 |
| 19 May 2023 |
USD |
26.4885 |
26.4921 |
26.4885 |
26.4921 |
26.4921 |
-0.388 (-1.44%)
|
201 |
| 18 May 2023 |
USD |
26.535 |
26.88 |
26.512 |
26.88 |
26.88 |
+0.272 (+1.02%)
|
1,584 |
| 17 May 2023 |
USD |
25.875 |
26.608 |
25.875 |
26.608 |
26.608 |
+0.858 (+3.33%)
|
355 |
| 16 May 2023 |
USD |
25.375 |
25.75 |
25.375 |
25.75 |
25.75 |
-0.24 (-0.92%)
|
485 |
| 15 May 2023 |
USD |
25.39 |
25.99 |
25.39 |
25.99 |
25.99 |
+1.065 (+4.27%)
|
660 |
