Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
USD |
20.792 |
20.792 |
20.4 |
20.538 |
20.538 |
-0.453 (-2.16%)
|
310 |
| 16 Mar 2023 |
USD |
20.898 |
21.015 |
20.898 |
20.991 |
20.991 |
+0.691 (+3.40%)
|
652 |
| 15 Mar 2023 |
USD |
20.12 |
20.3 |
20.12 |
20.3 |
20.3 |
-0.33 (-1.60%)
|
570 |
| 14 Mar 2023 |
USD |
21.71 |
21.71 |
20.6299 |
20.6299 |
20.6299 |
-0.138 (-0.66%)
|
395 |
| 13 Mar 2023 |
USD |
20.935 |
20.935 |
20.405 |
20.768 |
20.768 |
-0.93 (-4.29%)
|
1,394 |
| 10 Mar 2023 |
USD |
21.866 |
22.272 |
21.698 |
21.698 |
21.698 |
-1.14 (-4.99%)
|
775 |
| 9 Mar 2023 |
USD |
22.585 |
22.838 |
22.5281 |
22.838 |
22.838 |
+0.841 (+3.82%)
|
611 |
| 8 Mar 2023 |
USD |
22.22 |
22.22 |
21.9967 |
21.9967 |
21.9967 |
-0.593 (-2.63%)
|
152 |
| 7 Mar 2023 |
USD |
22.664 |
22.664 |
22.59 |
22.59 |
22.59 |
-0.572 (-2.47%)
|
130 |
| 6 Mar 2023 |
USD |
23.162 |
23.162 |
23.162 |
23.162 |
23.162 |
+0.042 (+0.18%)
|
100 |
| 3 Mar 2023 |
USD |
22.6346 |
23.1781 |
22.6346 |
23.12 |
23.12 |
+0.635 (+2.82%)
|
655 |
| 2 Mar 2023 |
USD |
22.015 |
22.485 |
21.922 |
22.485 |
22.485 |
+0.053 (+0.24%)
|
464 |
| 1 Mar 2023 |
USD |
22.6501 |
22.6501 |
22.432 |
22.432 |
22.432 |
-0.846 (-3.63%)
|
578 |
| 27 Feb 2023 |
USD |
23.36 |
23.36 |
23.278 |
23.278 |
23.278 |
+0.034 (+0.14%)
|
126 |
| 24 Feb 2023 |
USD |
23.21 |
23.2443 |
23.085 |
23.2443 |
23.2443 |
+0.239 (+1.04%)
|
210 |
| 23 Feb 2023 |
USD |
23.04 |
23.04 |
23.005 |
23.005 |
23.005 |
-1.435 (-5.87%)
|
1,283 |
| 22 Feb 2023 |
USD |
24.98 |
24.98 |
24.225 |
24.44 |
24.44 |
+0.528 (+2.21%)
|
151 |
| 21 Feb 2023 |
USD |
25.6285 |
25.66 |
23.892 |
23.912 |
23.912 |
-1.473 (-5.80%)
|
309 |
| 17 Feb 2023 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
-1.095 (-4.14%)
|
16 |
| 16 Feb 2023 |
USD |
25.887 |
26.48 |
25.887 |
26.48 |
26.48 |
+1.265 (+5.02%)
|
475 |
| 15 Feb 2023 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.9 (+3.70%)
|
100 |
| 14 Feb 2023 |
USD |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-1.43 (-5.55%)
|
99 |
| 8 Feb 2023 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.44 (-1.68%)
|
3 |
| 7 Feb 2023 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
-0.972 (-3.58%)
|
5 |
| 3 Feb 2023 |
USD |
26.445 |
27.1568 |
26.445 |
27.1568 |
27.1568 |
+0.242 (+0.90%)
|
120 |
| 2 Feb 2023 |
USD |
26.12 |
26.915 |
26.12 |
26.915 |
26.915 |
+1.536 (+6.05%)
|
1,126 |
| 1 Feb 2023 |
USD |
25.3795 |
25.3795 |
25.3795 |
25.3795 |
25.3795 |
+0.392 (+1.57%)
|
10 |
| 31 Jan 2023 |
USD |
24.988 |
24.988 |
24.988 |
24.988 |
24.988 |
+0.216 (+0.87%)
|
10 |
| 30 Jan 2023 |
USD |
24.25 |
24.772 |
24.25 |
24.772 |
24.772 |
+0.482 (+1.98%)
|
151 |
| 27 Jan 2023 |
USD |
24.294 |
24.348 |
24.29 |
24.29 |
24.29 |
+0.22 (+0.91%)
|
251 |
