Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2022 |
USD |
27.79 |
27.79 |
26.225 |
26.698 |
26.698 |
-1.302 (-4.65%)
|
1,623 |
| 25 Nov 2022 |
USD |
28.05 |
28.05 |
28 |
28 |
28 |
+0.314 (+1.14%)
|
3 |
| 23 Nov 2022 |
USD |
27.92 |
27.92 |
27.6856 |
27.6856 |
27.6856 |
+0.186 (+0.67%)
|
4 |
| 22 Nov 2022 |
USD |
28.295 |
28.295 |
27.5 |
27.5 |
27.5 |
-0.125 (-0.45%)
|
42 |
| 21 Nov 2022 |
USD |
27.375 |
27.625 |
27.31 |
27.625 |
27.625 |
+0.045 (+0.16%)
|
599 |
| 18 Nov 2022 |
USD |
27.54 |
27.59 |
26.87 |
27.5799 |
27.5799 |
+0.375 (+1.38%)
|
232 |
| 16 Nov 2022 |
USD |
27.205 |
27.205 |
27.205 |
27.205 |
27.205 |
-1.43 (-4.99%)
|
2 |
| 15 Nov 2022 |
USD |
28.9485 |
28.9485 |
28.635 |
28.635 |
28.635 |
-0.145 (-0.50%)
|
103 |
| 14 Nov 2022 |
USD |
28.375 |
28.78 |
28.375 |
28.78 |
28.78 |
-0.32 (-1.10%)
|
3 |
| 11 Nov 2022 |
USD |
28.77 |
29.1 |
28.77 |
29.1 |
29.1 |
-0.238 (-0.81%)
|
251 |
| 10 Nov 2022 |
USD |
28.52 |
30.19 |
28.52 |
29.338 |
29.338 |
+2.122 (+7.80%)
|
1,187 |
| 8 Nov 2022 |
USD |
27.33 |
27.33 |
27.2164 |
27.2164 |
27.2164 |
+0.676 (+2.55%)
|
63 |
| 7 Nov 2022 |
USD |
26.11 |
26.54 |
25.645 |
26.54 |
26.54 |
+0.56 (+2.16%)
|
642 |
| 4 Nov 2022 |
USD |
26.18 |
26.18 |
25.9342 |
25.98 |
25.98 |
+0.15 (+0.58%)
|
121 |
| 3 Nov 2022 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.06 (-0.23%)
|
101 |
| 2 Nov 2022 |
USD |
26.635 |
26.635 |
25.89 |
25.89 |
25.89 |
-2.735 (-9.55%)
|
256 |
| 1 Nov 2022 |
USD |
28.46 |
28.625 |
28.46 |
28.625 |
28.625 |
+0.505 (+1.80%)
|
150 |
| 31 Oct 2022 |
USD |
28.38 |
28.8 |
28.12 |
28.12 |
28.12 |
-0.18 (-0.64%)
|
312 |
| 28 Oct 2022 |
USD |
28.585 |
28.585 |
28.3 |
28.3 |
28.3 |
+0.465 (+1.67%)
|
261 |
| 27 Oct 2022 |
USD |
27.79 |
27.8349 |
27.3616 |
27.8349 |
27.8349 |
+0.245 (+0.89%)
|
27 |
| 26 Oct 2022 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+1.5 (+5.75%)
|
1 |
| 24 Oct 2022 |
USD |
25.977 |
26.29 |
25.94 |
26.09 |
26.09 |
+0.97 (+3.86%)
|
2 |
| 21 Oct 2022 |
USD |
25 |
25.12 |
25 |
25.12 |
25.12 |
+0.29 (+1.17%)
|
184 |
| 20 Oct 2022 |
USD |
25.41 |
25.88 |
24.83 |
24.83 |
24.83 |
+0.38 (+1.55%)
|
355 |
| 19 Oct 2022 |
USD |
26.5285 |
26.5285 |
24.45 |
24.45 |
24.45 |
-3.05 (-11.09%)
|
153 |
| 18 Oct 2022 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.37 (+1.36%)
|
7 |
| 17 Oct 2022 |
USD |
27.67 |
27.67 |
27.02 |
27.13 |
27.13 |
-0.62 (-2.23%)
|
326 |
| 14 Oct 2022 |
USD |
27.872 |
27.872 |
27.66 |
27.75 |
27.75 |
-0.13 (-0.47%)
|
549 |
| 13 Oct 2022 |
USD |
27.08 |
28 |
26.28 |
27.88 |
27.88 |
+0.2 (+0.72%)
|
246 |
| 12 Oct 2022 |
USD |
27.4885 |
27.68 |
27.4885 |
27.68 |
27.68 |
+0.24 (+0.87%)
|
196 |
