Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2022 |
USD |
26.46 |
27.44 |
26.46 |
27.44 |
27.44 |
+1.23 (+4.69%)
|
302 |
| 10 Oct 2022 |
USD |
25.97 |
26.3785 |
25.97 |
26.21 |
26.21 |
-0.325 (-1.22%)
|
2 |
| 5 Oct 2022 |
USD |
26.5348 |
26.5348 |
26.5348 |
26.5348 |
26.5348 |
-0.674 (-2.48%)
|
15 |
| 4 Oct 2022 |
USD |
27.0785 |
27.2085 |
27.01 |
27.2085 |
27.2085 |
+1.579 (+6.16%)
|
2 |
| 3 Oct 2022 |
USD |
25.66 |
25.7 |
25.63 |
25.63 |
25.63 |
+0.24 (+0.95%)
|
1 |
| 30 Sep 2022 |
USD |
25.0274 |
25.452 |
25.0274 |
25.39 |
25.39 |
-0.149 (-0.58%)
|
156 |
| 28 Sep 2022 |
USD |
24.185 |
25.99 |
24.185 |
25.5388 |
25.5388 |
+2.239 (+9.61%)
|
1,216 |
| 27 Sep 2022 |
USD |
23.655 |
23.655 |
23.3 |
23.3 |
23.3 |
-0.08 (-0.34%)
|
100 |
| 26 Sep 2022 |
USD |
23.69 |
23.69 |
23.38 |
23.38 |
23.38 |
+0.398 (+1.73%)
|
214 |
| 23 Sep 2022 |
USD |
24.55 |
24.595 |
22.982 |
22.982 |
22.982 |
-2.948 (-11.37%)
|
2,188 |
| 22 Sep 2022 |
USD |
26.37 |
26.37 |
25.65 |
25.93 |
25.93 |
-1.428 (-5.22%)
|
297 |
| 20 Sep 2022 |
USD |
28.4 |
28.4 |
27.358 |
27.358 |
27.358 |
-1.767 (-6.07%)
|
29 |
| 16 Sep 2022 |
USD |
30.63 |
30.63 |
29.125 |
29.125 |
29.125 |
-1.485 (-4.85%)
|
51 |
| 15 Sep 2022 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+1.1 (+3.73%)
|
1 |
| 14 Sep 2022 |
USD |
30.23 |
30.23 |
29.51 |
29.51 |
29.51 |
-1.34 (-4.34%)
|
1 |
| 13 Sep 2022 |
USD |
30.545 |
30.85 |
30.545 |
30.85 |
30.85 |
-0.977 (-3.07%)
|
267 |
| 12 Sep 2022 |
USD |
30.78 |
31.8272 |
30.78 |
31.8272 |
31.8272 |
+1.747 (+5.81%)
|
104 |
| 9 Sep 2022 |
USD |
30.285 |
30.285 |
30.08 |
30.08 |
30.08 |
+1.42 (+4.95%)
|
307 |
| 8 Sep 2022 |
USD |
28.56 |
28.95 |
27.925 |
28.66 |
28.66 |
-0.1 (-0.35%)
|
401 |
| 7 Sep 2022 |
USD |
28.89 |
28.89 |
28.76 |
28.76 |
28.76 |
+0.099 (+0.34%)
|
95 |
| 6 Sep 2022 |
USD |
29.9 |
30.2 |
28.549 |
28.6614 |
28.6614 |
-1.519 (-5.03%)
|
472 |
| 2 Sep 2022 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.862 (+2.94%)
|
1 |
| 1 Sep 2022 |
USD |
29.784 |
29.784 |
29.318 |
29.318 |
29.318 |
-0.982 (-3.24%)
|
938 |
| 31 Aug 2022 |
USD |
30.175 |
30.3 |
29.975 |
30.3 |
30.3 |
-0.3 (-0.98%)
|
900 |
| 30 Aug 2022 |
USD |
31.452 |
31.452 |
30.312 |
30.6 |
30.6 |
-2.065 (-6.32%)
|
333 |
| 25 Aug 2022 |
USD |
32.123 |
32.7 |
32.123 |
32.665 |
32.665 |
+1.665 (+5.37%)
|
492 |
| 23 Aug 2022 |
USD |
31.35 |
31.35 |
31 |
31 |
31 |
+0.06 (+0.19%)
|
230 |
| 22 Aug 2022 |
USD |
31 |
31.092 |
30.94 |
30.94 |
30.94 |
-0.76 (-2.40%)
|
410 |
| 19 Aug 2022 |
USD |
31.77 |
31.77 |
31.7 |
31.7 |
31.7 |
+0.115 (+0.36%)
|
5 |
| 18 Aug 2022 |
USD |
32.18 |
32.18 |
31.585 |
31.585 |
31.585 |
-0.627 (-1.95%)
|
110 |
