Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2022 |
USD |
32.59 |
32.63 |
31.665 |
32.212 |
32.212 |
-1.498 (-4.44%)
|
563 |
| 16 Aug 2022 |
USD |
31.59 |
33.85 |
31.59 |
33.71 |
33.71 |
+2.545 (+8.17%)
|
347 |
| 15 Aug 2022 |
USD |
31.78 |
31.8 |
31.165 |
31.165 |
31.165 |
-0.344 (-1.09%)
|
845 |
| 12 Aug 2022 |
USD |
31.07 |
31.5086 |
31.07 |
31.5086 |
31.5086 |
+0.489 (+1.58%)
|
174 |
| 11 Aug 2022 |
USD |
31.045 |
31.142 |
30.84 |
31.02 |
31.02 |
+0.692 (+2.28%)
|
220 |
| 10 Aug 2022 |
USD |
30.46 |
30.46 |
30.316 |
30.3279 |
30.3279 |
+0.328 (+1.09%)
|
150 |
| 9 Aug 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.78 (-2.53%)
|
1 |
| 8 Aug 2022 |
USD |
29.775 |
30.78 |
29.4988 |
30.78 |
30.78 |
+1.58 (+5.41%)
|
118 |
| 5 Aug 2022 |
USD |
29.03 |
29.99 |
28.71 |
29.2 |
29.2 |
-1.94 (-6.23%)
|
121 |
| 4 Aug 2022 |
USD |
30 |
31.14 |
30 |
31.14 |
31.14 |
+0.775 (+2.55%)
|
1 |
| 3 Aug 2022 |
USD |
29.035 |
31.7388 |
29.035 |
30.365 |
30.365 |
+3.485 (+12.97%)
|
1,834 |
| 2 Aug 2022 |
USD |
27.3 |
27.3 |
26.88 |
26.88 |
26.88 |
-0.58 (-2.11%)
|
1 |
| 1 Aug 2022 |
USD |
27 |
27.5988 |
27 |
27.46 |
27.46 |
+0.37 (+1.37%)
|
109 |
| 29 Jul 2022 |
USD |
27.5 |
27.5 |
27.035 |
27.09 |
27.09 |
+0.13 (+0.48%)
|
102 |
| 28 Jul 2022 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
+1.37 (+5.35%)
|
100 |
| 27 Jul 2022 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
-0.326 (-1.26%)
|
15 |
| 26 Jul 2022 |
USD |
25.916 |
25.916 |
25.916 |
25.916 |
25.916 |
-0.424 (-1.61%)
|
70 |
| 25 Jul 2022 |
USD |
26.71 |
26.71 |
26.07 |
26.34 |
26.34 |
-0.356 (-1.33%)
|
801 |
| 22 Jul 2022 |
USD |
26.665 |
27.03 |
26.665 |
26.696 |
26.696 |
+0.916 (+3.55%)
|
900 |
| 21 Jul 2022 |
USD |
25.848 |
25.848 |
25.479 |
25.78 |
25.78 |
+0.03 (+0.12%)
|
1,051 |
| 20 Jul 2022 |
USD |
25.35 |
25.75 |
25.35 |
25.75 |
25.75 |
+0.765 (+3.06%)
|
82 |
| 19 Jul 2022 |
USD |
24.34 |
24.985 |
24.34 |
24.985 |
24.985 |
+0.573 (+2.35%)
|
1,051 |
| 18 Jul 2022 |
USD |
24.1 |
24.46 |
24.1 |
24.4121 |
24.4121 |
+0.792 (+3.35%)
|
107 |
| 15 Jul 2022 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.02 (+0.08%)
|
1 |
| 14 Jul 2022 |
USD |
23.72 |
23.72 |
23.6 |
23.6 |
23.6 |
-0.61 (-2.52%)
|
2,000 |
| 13 Jul 2022 |
USD |
22.99 |
24.21 |
22.99 |
24.21 |
24.21 |
+1.77 (+7.89%)
|
819 |
| 12 Jul 2022 |
USD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.1 (-0.44%)
|
245 |
| 11 Jul 2022 |
USD |
23.35 |
23.35 |
22.54 |
22.54 |
22.54 |
-0.54 (-2.34%)
|
160 |
| 7 Jul 2022 |
USD |
22.75 |
23.08 |
22.69 |
23.08 |
23.08 |
+0.39 (+1.72%)
|
130 |
| 5 Jul 2022 |
USD |
21.7 |
22.69 |
21.7 |
22.69 |
22.69 |
+1.198 (+5.57%)
|
1,562 |
