Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2022 |
USD |
21.51 |
21.51 |
21.452 |
21.492 |
21.492 |
-0.211 (-0.97%)
|
600 |
| 30 Jun 2022 |
USD |
21.38 |
21.703 |
20.92 |
21.703 |
21.703 |
+0.185 (+0.86%)
|
1,476 |
| 29 Jun 2022 |
USD |
21.06 |
21.518 |
20.95 |
21.518 |
21.518 |
-0.194 (-0.89%)
|
1,104 |
| 28 Jun 2022 |
USD |
23.16 |
23.16 |
21.712 |
21.712 |
21.712 |
-1.208 (-5.27%)
|
1,151 |
| 27 Jun 2022 |
USD |
23.78 |
23.78 |
22.92 |
22.92 |
22.92 |
-0.72 (-3.05%)
|
11 |
| 22 Jun 2022 |
USD |
23.19 |
23.64 |
22.81 |
23.64 |
23.64 |
-0.38 (-1.58%)
|
1 |
| 21 Jun 2022 |
USD |
23.17 |
24.02 |
23.17 |
24.02 |
24.02 |
+1.177 (+5.15%)
|
210 |
| 17 Jun 2022 |
USD |
22.5395 |
22.843 |
22.437 |
22.843 |
22.843 |
+0.003 (+0.01%)
|
673 |
| 16 Jun 2022 |
USD |
23.713 |
23.735 |
22.84 |
22.84 |
22.84 |
-2.18 (-8.71%)
|
796 |
| 15 Jun 2022 |
USD |
25.385 |
25.385 |
25.02 |
25.02 |
25.02 |
-0.5 (-1.96%)
|
290 |
| 14 Jun 2022 |
USD |
25.86 |
25.86 |
25.518 |
25.52 |
25.52 |
-0.242 (-0.94%)
|
800 |
| 13 Jun 2022 |
USD |
26.15 |
26.15 |
25.31 |
25.7621 |
25.7621 |
-0.598 (-2.27%)
|
401 |
| 10 Jun 2022 |
USD |
26.8 |
26.95 |
26.02 |
26.36 |
26.36 |
-0.51 (-1.90%)
|
5 |
| 9 Jun 2022 |
USD |
27.12 |
27.12 |
26.87 |
26.87 |
26.87 |
+0.07 (+0.26%)
|
1 |
| 8 Jun 2022 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.18 (+0.68%)
|
1 |
| 7 Jun 2022 |
USD |
26.7744 |
26.7744 |
26.49 |
26.62 |
26.62 |
+0.62 (+2.38%)
|
20 |
| 1 Jun 2022 |
USD |
26.11 |
26.11 |
25.99 |
26 |
26 |
-1.17 (-4.31%)
|
100 |
| 31 May 2022 |
USD |
26.955 |
27.17 |
26.955 |
27.17 |
27.17 |
-0.68 (-2.44%)
|
37 |
| 26 May 2022 |
USD |
27.15 |
27.85 |
27.15 |
27.85 |
27.85 |
+0.986 (+3.67%)
|
1 |
| 25 May 2022 |
USD |
25.46 |
26.864 |
25.46 |
26.864 |
26.864 |
+1.064 (+4.12%)
|
400 |
| 24 May 2022 |
USD |
25.28 |
25.8 |
25.28 |
25.8 |
25.8 |
+0.02 (+0.08%)
|
30 |
| 23 May 2022 |
USD |
26.49 |
26.49 |
25.78 |
25.78 |
25.78 |
+0.02 (+0.08%)
|
202 |
| 20 May 2022 |
USD |
27.77 |
27.77 |
25.395 |
25.76 |
25.76 |
-0.15 (-0.58%)
|
594 |
| 19 May 2022 |
USD |
26 |
26 |
25.675 |
25.91 |
25.91 |
-2.783 (-9.70%)
|
95 |
| 18 May 2022 |
USD |
28.693 |
28.693 |
28.693 |
28.693 |
28.693 |
-1.317 (-4.39%)
|
5 |
| 17 May 2022 |
USD |
29.81 |
30.01 |
28.795 |
30.01 |
30.01 |
-0.35 (-1.15%)
|
344 |
| 13 May 2022 |
USD |
30.66 |
30.66 |
30.36 |
30.36 |
30.36 |
+1.76 (+6.15%)
|
62 |
| 12 May 2022 |
USD |
29.17 |
29.47 |
28.6 |
28.6 |
28.6 |
+1.588 (+5.88%)
|
201 |
| 11 May 2022 |
USD |
27.158 |
27.158 |
27.012 |
27.012 |
27.012 |
-0.128 (-0.47%)
|
300 |
| 10 May 2022 |
USD |
28.685 |
28.685 |
27.14 |
27.14 |
27.14 |
-2.142 (-7.32%)
|
885 |
