Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2022 |
USD |
40.968 |
40.968 |
40.968 |
40.968 |
40.968 |
-0.009 (-0.02%)
|
100 |
| 31 Dec 2021 |
USD |
40.6765 |
40.9774 |
40.6765 |
40.9774 |
40.9774 |
-0.133 (-0.32%)
|
216 |
| 29 Dec 2021 |
USD |
41.11 |
41.11 |
41.11 |
41.11 |
41.11 |
+0.25 (+0.61%)
|
100 |
| 28 Dec 2021 |
USD |
40.3 |
40.86 |
40.3 |
40.86 |
40.86 |
+1.175 (+2.96%)
|
175 |
| 27 Dec 2021 |
USD |
39.8501 |
39.8501 |
39.56 |
39.685 |
39.685 |
+0.015 (+0.04%)
|
1,625 |
| 23 Dec 2021 |
USD |
39.4 |
39.67 |
39.385 |
39.67 |
39.67 |
+1.815 (+4.79%)
|
605 |
| 15 Dec 2021 |
USD |
37.855 |
37.855 |
37.855 |
37.855 |
37.855 |
-0.82 (-2.12%)
|
150 |
| 14 Dec 2021 |
USD |
38.675 |
38.675 |
38.675 |
38.675 |
38.675 |
+0.105 (+0.27%)
|
500 |
| 13 Dec 2021 |
USD |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-1.035 (-2.61%)
|
70 |
| 10 Dec 2021 |
USD |
39.605 |
39.605 |
39.605 |
39.605 |
39.605 |
-0.646 (-1.60%)
|
141 |
| 9 Dec 2021 |
USD |
40.2507 |
40.2507 |
40.2507 |
40.2507 |
40.2507 |
-1.097 (-2.65%)
|
99 |
| 8 Dec 2021 |
USD |
41.348 |
41.348 |
41.348 |
41.348 |
41.348 |
+0.058 (+0.14%)
|
108 |
| 7 Dec 2021 |
USD |
42.53 |
42.53 |
41.29 |
41.29 |
41.29 |
+0.885 (+2.19%)
|
143 |
| 3 Dec 2021 |
USD |
41.01 |
41.01 |
40.025 |
40.405 |
40.405 |
-1.965 (-4.64%)
|
376 |
| 2 Dec 2021 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
-2.18 (-4.89%)
|
257 |
| 1 Dec 2021 |
USD |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
+1.29 (+2.98%)
|
10 |
| 30 Nov 2021 |
USD |
43.26 |
43.26 |
43.26 |
43.26 |
43.26 |
-3.23 (-6.95%)
|
5 |
| 29 Nov 2021 |
USD |
46.2 |
46.49 |
46.2 |
46.49 |
46.49 |
+0.86 (+1.88%)
|
74 |
| 26 Nov 2021 |
USD |
44.992 |
45.63 |
44.9808 |
45.63 |
45.63 |
+0.858 (+1.92%)
|
488 |
| 24 Nov 2021 |
USD |
45.06 |
45.54 |
44.7716 |
44.7716 |
44.7716 |
+1.254 (+2.88%)
|
457 |
| 23 Nov 2021 |
USD |
42.905 |
43.5172 |
42.25 |
43.5172 |
43.5172 |
-0.103 (-0.24%)
|
175 |
| 22 Nov 2021 |
USD |
42.86 |
43.62 |
42.86 |
43.62 |
43.62 |
-0.314 (-0.71%)
|
172 |
| 18 Nov 2021 |
USD |
43.934 |
43.934 |
43.934 |
43.934 |
43.934 |
+0.504 (+1.16%)
|
744 |
| 17 Nov 2021 |
USD |
43.43 |
43.43 |
43.43 |
43.43 |
43.43 |
+0.736 (+1.72%)
|
1,933 |
| 16 Nov 2021 |
USD |
42.5 |
42.71 |
42.5 |
42.6938 |
42.6938 |
+0.504 (+1.19%)
|
575 |
| 10 Nov 2021 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
+1.115 (+2.71%)
|
231 |
| 9 Nov 2021 |
USD |
41.075 |
41.075 |
41.075 |
41.075 |
41.075 |
-0.76 (-1.82%)
|
193 |
| 5 Nov 2021 |
USD |
43.15 |
43.15 |
41.835 |
41.835 |
41.835 |
-1.575 (-3.63%)
|
320 |
| 4 Nov 2021 |
USD |
43.805 |
43.805 |
43.41 |
43.41 |
43.41 |
-0.058 (-0.13%)
|
486 |
| 3 Nov 2021 |
USD |
39.3844 |
43.468 |
39.3844 |
43.468 |
43.468 |
+4.94 (+12.82%)
|
1,450 |
