Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
20.601 |
20.601 |
20.601 |
20.601 |
20.601 |
-0.329 (-1.57%)
|
1 |
| 16 May 2024 |
USD |
21.3 |
21.31 |
20.93 |
20.93 |
20.93 |
-0.837 (-3.85%)
|
10 |
| 15 May 2024 |
USD |
21.6476 |
21.767 |
21.6476 |
21.767 |
21.767 |
-0.423 (-1.91%)
|
738 |
| 14 May 2024 |
USD |
22.6781 |
23.05 |
22.19 |
22.19 |
22.19 |
-0.05 (-0.22%)
|
1,717 |
| 13 May 2024 |
USD |
21.56 |
22.76 |
21.56 |
22.24 |
22.24 |
+1.339 (+6.41%)
|
877 |
| 10 May 2024 |
USD |
20.9012 |
20.9012 |
20.9012 |
20.9012 |
20.9012 |
-0.524 (-2.45%)
|
12 |
| 9 May 2024 |
USD |
21.76 |
21.76 |
21.4254 |
21.4254 |
21.4254 |
-0.604 (-2.74%)
|
141 |
| 8 May 2024 |
USD |
21.12 |
22.0293 |
20.9 |
22.0293 |
22.0293 |
+1.609 (+7.88%)
|
283 |
| 7 May 2024 |
USD |
20.55 |
20.55 |
20.42 |
20.42 |
20.42 |
-0.13 (-0.63%)
|
4 |
| 3 May 2024 |
USD |
20.53 |
21.42 |
20.463 |
20.55 |
20.55 |
+0.45 (+2.24%)
|
1,852 |
| 2 May 2024 |
USD |
20.1 |
20.31 |
19.39 |
20.1 |
20.1 |
+0.06 (+0.30%)
|
190 |
| 1 May 2024 |
USD |
20.3326 |
20.3326 |
19.58 |
20.04 |
20.04 |
-0.4 (-1.96%)
|
1,089 |
| 30 Apr 2024 |
USD |
20.93 |
20.93 |
20.412 |
20.44 |
20.44 |
-0.88 (-4.13%)
|
1,272 |
| 29 Apr 2024 |
USD |
21.56 |
21.844 |
21.306 |
21.32 |
21.32 |
-0.22 (-1.02%)
|
3,038 |
| 26 Apr 2024 |
USD |
21.245 |
21.5565 |
21.245 |
21.54 |
21.54 |
+0.572 (+2.73%)
|
495 |
| 25 Apr 2024 |
USD |
21.98 |
21.98 |
20.782 |
20.9676 |
20.9676 |
-1.908 (-8.34%)
|
1,193 |
| 24 Apr 2024 |
USD |
22.849 |
22.8752 |
22.849 |
22.8752 |
22.8752 |
-0.395 (-1.70%)
|
7 |
| 23 Apr 2024 |
USD |
22.935 |
23.27 |
22.935 |
23.27 |
23.27 |
+0.26 (+1.13%)
|
2,105 |
| 22 Apr 2024 |
USD |
22.4 |
23.12 |
22.36 |
23.01 |
23.01 |
+1.005 (+4.57%)
|
89 |
| 19 Apr 2024 |
USD |
22.29 |
22.3 |
22.005 |
22.005 |
22.005 |
-0.085 (-0.38%)
|
23 |
| 18 Apr 2024 |
USD |
21.53 |
22.09 |
21.34 |
22.09 |
22.09 |
+0.49 (+2.27%)
|
229 |
| 17 Apr 2024 |
USD |
22.24 |
22.25 |
21.588 |
21.6 |
21.6 |
-0.906 (-4.02%)
|
1,044 |
| 16 Apr 2024 |
USD |
22.37 |
22.91 |
22.11 |
22.5058 |
22.5058 |
-0.372 (-1.63%)
|
281 |
| 15 Apr 2024 |
USD |
23.5 |
23.533 |
22.87 |
22.8776 |
22.8776 |
-0.262 (-1.13%)
|
89 |
| 12 Apr 2024 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.61 (-2.57%)
|
4 |
| 11 Apr 2024 |
USD |
24.05 |
24.05 |
23.44 |
23.75 |
23.75 |
-0.656 (-2.69%)
|
55 |
| 10 Apr 2024 |
USD |
24.5872 |
24.71 |
24.35 |
24.406 |
24.406 |
-1.644 (-6.31%)
|
241 |
| 9 Apr 2024 |
USD |
26.225 |
26.225 |
25.97 |
26.05 |
26.05 |
+0.19 (+0.73%)
|
156 |
| 8 Apr 2024 |
USD |
25.95 |
25.95 |
25.7 |
25.86 |
25.86 |
+0.142 (+0.55%)
|
65 |
| 5 Apr 2024 |
USD |
25.6 |
25.9958 |
25.6 |
25.718 |
25.718 |
-0.972 (-3.64%)
|
27 |
