Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2021 |
USD |
37.605 |
38.528 |
37.605 |
38.528 |
38.528 |
+0.619 (+1.63%)
|
460 |
| 1 Nov 2021 |
USD |
37.9094 |
37.9094 |
37.9094 |
37.9094 |
37.9094 |
+1.741 (+4.81%)
|
860 |
| 28 Oct 2021 |
USD |
36.168 |
36.168 |
36.168 |
36.168 |
36.168 |
-0.022 (-0.06%)
|
145 |
| 27 Oct 2021 |
USD |
36.1901 |
36.1901 |
36.1901 |
36.1901 |
36.1901 |
-0.23 (-0.63%)
|
78 |
| 26 Oct 2021 |
USD |
36.4199 |
36.4199 |
36.4199 |
36.4199 |
36.4199 |
-1.58 (-4.16%)
|
100 |
| 18 Oct 2021 |
USD |
36.64 |
38 |
36.64 |
38 |
38 |
+0.24 (+0.64%)
|
293 |
| 15 Oct 2021 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
-3.035 (-7.44%)
|
192 |
| 7 Oct 2021 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
+0.325 (+0.80%)
|
100 |
| 1 Oct 2021 |
USD |
39.17 |
40.47 |
39.17 |
40.47 |
40.47 |
+1.555 (+4.00%)
|
632 |
| 30 Sep 2021 |
USD |
38.915 |
38.915 |
38.915 |
38.915 |
38.915 |
-2.725 (-6.54%)
|
30 |
| 28 Sep 2021 |
USD |
41.055 |
41.64 |
41.055 |
41.64 |
41.64 |
+1.29 (+3.20%)
|
104 |
| 27 Sep 2021 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.122 (-0.30%)
|
0 |
| 23 Sep 2021 |
USD |
40.2697 |
40.4725 |
40.2697 |
40.4725 |
40.4725 |
+0.733 (+1.84%)
|
107 |
| 22 Sep 2021 |
USD |
39.74 |
39.74 |
39.74 |
39.74 |
39.74 |
+2.76 (+7.46%)
|
30 |
| 20 Sep 2021 |
USD |
36.98 |
36.98 |
36.98 |
36.98 |
36.98 |
-1.24 (-3.24%)
|
505 |
| 17 Sep 2021 |
USD |
38.22 |
38.22 |
38.22 |
38.22 |
38.22 |
-1.33 (-3.36%)
|
132 |
| 9 Sep 2021 |
USD |
39.55 |
39.55 |
39.55 |
39.55 |
39.55 |
+0.535 (+1.37%)
|
1 |
| 8 Sep 2021 |
USD |
39.015 |
39.015 |
39.015 |
39.015 |
39.015 |
-1.02 (-2.55%)
|
6 |
| 30 Aug 2021 |
USD |
40.195 |
40.195 |
40.035 |
40.035 |
40.035 |
+1.463 (+3.79%)
|
61 |
| 26 Aug 2021 |
USD |
38.572 |
38.572 |
38.572 |
38.572 |
38.572 |
-1.463 (-3.65%)
|
104 |
| 25 Aug 2021 |
USD |
40.035 |
40.035 |
40.035 |
40.035 |
40.035 |
+0.715 (+1.82%)
|
14 |
| 24 Aug 2021 |
USD |
39.625 |
39.625 |
39.32 |
39.32 |
39.32 |
+2.735 (+7.48%)
|
166 |
| 20 Aug 2021 |
USD |
36.575 |
36.585 |
36.575 |
36.585 |
36.585 |
+0.575 (+1.60%)
|
100 |
| 19 Aug 2021 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
-0.8 (-2.17%)
|
68 |
| 18 Aug 2021 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
-0.74 (-1.97%)
|
27 |
| 17 Aug 2021 |
USD |
38.15 |
38.15 |
37.55 |
37.55 |
37.55 |
-1.43 (-3.67%)
|
122 |
| 16 Aug 2021 |
USD |
38.98 |
38.98 |
38.98 |
38.98 |
38.98 |
-1.77 (-4.34%)
|
50 |
| 10 Aug 2021 |
USD |
40.635 |
40.75 |
40.635 |
40.75 |
40.75 |
-1.14 (-2.72%)
|
59 |
| 9 Aug 2021 |
USD |
41.75 |
41.89 |
41.75 |
41.89 |
41.89 |
-0.375 (-0.89%)
|
292 |
| 6 Aug 2021 |
USD |
43.4086 |
43.4086 |
42.265 |
42.265 |
42.265 |
-1.215 (-2.79%)
|
250 |
