Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2021 |
USD |
43.48 |
43.48 |
43.48 |
43.48 |
43.48 |
+0.87 (+2.04%)
|
50 |
| 4 Aug 2021 |
USD |
41.895 |
42.83 |
41.895 |
42.6105 |
42.6105 |
+2.83 (+7.12%)
|
1,299 |
| 3 Aug 2021 |
USD |
39.015 |
39.78 |
38.0435 |
39.78 |
39.78 |
-0.94 (-2.31%)
|
2,800 |
| 2 Aug 2021 |
USD |
40.87 |
41.095 |
40.72 |
40.72 |
40.72 |
+0.78 (+1.95%)
|
204 |
| 29 Jul 2021 |
USD |
39.1673 |
40.39 |
39.1673 |
39.94 |
39.94 |
+1.44 (+3.74%)
|
1,665 |
| 28 Jul 2021 |
USD |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.78 (-1.99%)
|
2,051 |
| 23 Jul 2021 |
USD |
39.2967 |
39.2967 |
39.24 |
39.28 |
39.28 |
-0.3 (-0.76%)
|
104 |
| 22 Jul 2021 |
USD |
39.58 |
39.58 |
39.58 |
39.58 |
39.58 |
-0.245 (-0.62%)
|
60 |
| 21 Jul 2021 |
USD |
39.5 |
39.825 |
39.5 |
39.825 |
39.825 |
+1.23 (+3.19%)
|
260 |
| 20 Jul 2021 |
USD |
38.465 |
38.595 |
38.455 |
38.595 |
38.595 |
+1.425 (+3.83%)
|
54 |
| 19 Jul 2021 |
USD |
36.05 |
37.17 |
36.05 |
37.17 |
37.17 |
-0.76 (-2.00%)
|
262 |
| 16 Jul 2021 |
USD |
38.27 |
38.27 |
37.93 |
37.93 |
37.93 |
+0.13 (+0.34%)
|
105 |
| 15 Jul 2021 |
USD |
38.31 |
38.31 |
37.79 |
37.8 |
37.8 |
-1.22 (-3.13%)
|
100 |
| 13 Jul 2021 |
USD |
39.475 |
39.475 |
39.02 |
39.02 |
39.02 |
-0.5 (-1.27%)
|
116 |
| 12 Jul 2021 |
USD |
39.2964 |
39.52 |
39.2964 |
39.52 |
39.52 |
+1.75 (+4.63%)
|
527 |
| 8 Jul 2021 |
USD |
37.1535 |
37.77 |
37.1535 |
37.77 |
37.77 |
-0.54 (-1.41%)
|
153 |
| 7 Jul 2021 |
USD |
38.09 |
38.31 |
37.715 |
38.31 |
38.31 |
+0.385 (+1.02%)
|
2,415 |
| 6 Jul 2021 |
USD |
38.5688 |
38.61 |
37.82 |
37.925 |
37.925 |
-1.5 (-3.80%)
|
1,151 |
| 2 Jul 2021 |
USD |
40.7796 |
40.7796 |
39.33 |
39.425 |
39.425 |
-1.715 (-4.17%)
|
4,218 |
| 1 Jul 2021 |
USD |
41.552 |
41.552 |
41.12 |
41.14 |
41.14 |
+0.125 (+0.30%)
|
5,061 |
| 30 Jun 2021 |
USD |
40.495 |
41.015 |
40.495 |
41.015 |
41.015 |
+1.17 (+2.94%)
|
242 |
| 28 Jun 2021 |
USD |
38.955 |
39.845 |
38.955 |
39.845 |
39.845 |
+0.185 (+0.47%)
|
617 |
| 25 Jun 2021 |
USD |
39.517 |
39.6635 |
39.517 |
39.66 |
39.66 |
+1.245 (+3.24%)
|
649 |
| 23 Jun 2021 |
USD |
38.495 |
38.782 |
38.415 |
38.415 |
38.415 |
+0.955 (+2.55%)
|
724 |
| 21 Jun 2021 |
USD |
36.945 |
37.525 |
36.945 |
37.46 |
37.46 |
+1.05 (+2.88%)
|
615 |
| 18 Jun 2021 |
USD |
35.86 |
36.53 |
35.51 |
36.41 |
36.41 |
+0.68 (+1.90%)
|
160 |
| 17 Jun 2021 |
USD |
35.365 |
35.73 |
35.365 |
35.73 |
35.73 |
-1.02 (-2.78%)
|
5,996 |
| 16 Jun 2021 |
USD |
36.74 |
36.75 |
36.74 |
36.75 |
36.75 |
-0.618 (-1.65%)
|
639 |
| 15 Jun 2021 |
USD |
37.52 |
37.52 |
37.368 |
37.368 |
37.368 |
-0.427 (-1.13%)
|
171 |
| 14 Jun 2021 |
USD |
38.74 |
38.74 |
37.69 |
37.795 |
37.795 |
-1.492 (-3.80%)
|
700 |
