Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2021 |
USD |
40.715 |
40.715 |
39.287 |
39.287 |
39.287 |
-0.836 (-2.08%)
|
742 |
| 10 Jun 2021 |
USD |
40 |
40.1228 |
38.7507 |
40.1228 |
40.1228 |
-0.262 (-0.65%)
|
1,622 |
| 9 Jun 2021 |
USD |
40.385 |
40.385 |
40.385 |
40.385 |
40.385 |
-0.045 (-0.11%)
|
57 |
| 8 Jun 2021 |
USD |
41.855 |
41.91 |
40.16 |
40.43 |
40.43 |
+0.37 (+0.92%)
|
307 |
| 7 Jun 2021 |
USD |
40.465 |
40.465 |
40.06 |
40.06 |
40.06 |
-1.04 (-2.53%)
|
608 |
| 3 Jun 2021 |
USD |
41.66 |
41.66 |
41.1 |
41.1 |
41.1 |
-0.39 (-0.94%)
|
81 |
| 2 Jun 2021 |
USD |
43.31 |
43.31 |
41.49 |
41.49 |
41.49 |
-3.11 (-6.97%)
|
1,050 |
| 1 Jun 2021 |
USD |
44.9 |
44.965 |
44.6 |
44.6 |
44.6 |
+0.08 (+0.18%)
|
412 |
| 28 May 2021 |
USD |
44.52 |
44.52 |
44.52 |
44.52 |
44.52 |
+3.09 (+7.46%)
|
1 |
| 26 May 2021 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+1.28 (+3.19%)
|
80 |
| 25 May 2021 |
USD |
40.3 |
40.3 |
40.01 |
40.15 |
40.15 |
+0.58 (+1.47%)
|
155 |
| 24 May 2021 |
USD |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
-0.51 (-1.27%)
|
656 |
| 21 May 2021 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
-0.64 (-1.57%)
|
100 |
| 20 May 2021 |
USD |
40.36 |
40.72 |
40.36 |
40.72 |
40.72 |
-0.03 (-0.07%)
|
751 |
| 19 May 2021 |
USD |
41.405 |
41.405 |
40.75 |
40.75 |
40.75 |
-3.04 (-6.94%)
|
425 |
| 18 May 2021 |
USD |
43.79 |
43.79 |
43.79 |
43.79 |
43.79 |
-0.977 (-2.18%)
|
100 |
| 14 May 2021 |
USD |
45.03 |
45.03 |
44.7665 |
44.7665 |
44.7665 |
+1.006 (+2.30%)
|
15 |
| 13 May 2021 |
USD |
44.41 |
44.41 |
43.75 |
43.76 |
43.76 |
-0.37 (-0.84%)
|
260 |
| 12 May 2021 |
USD |
44.13 |
44.13 |
44.13 |
44.13 |
44.13 |
+0.35 (+0.80%)
|
319 |
| 11 May 2021 |
USD |
43.6765 |
43.78 |
42.255 |
43.78 |
43.78 |
-3.525 (-7.45%)
|
249 |
| 10 May 2021 |
USD |
46.78 |
47.305 |
46.78 |
47.305 |
47.305 |
+2.37 (+5.27%)
|
25 |
| 6 May 2021 |
USD |
44.59 |
44.935 |
44.59 |
44.935 |
44.935 |
-1.975 (-4.21%)
|
41 |
| 5 May 2021 |
USD |
49.1165 |
49.12 |
46.91 |
46.91 |
46.91 |
-0.28 (-0.59%)
|
680 |
| 4 May 2021 |
USD |
45.9 |
47.54 |
45.9 |
47.19 |
47.19 |
+1.635 (+3.59%)
|
1,748 |
| 30 Apr 2021 |
USD |
45.555 |
45.555 |
45.555 |
45.555 |
45.555 |
+1.8 (+4.11%)
|
362 |
| 29 Apr 2021 |
USD |
43.755 |
43.755 |
43.755 |
43.755 |
43.755 |
-2.005 (-4.38%)
|
2,286 |
| 27 Apr 2021 |
USD |
45.15 |
45.76 |
45.15 |
45.76 |
45.76 |
+0.215 (+0.47%)
|
616 |
| 26 Apr 2021 |
USD |
43.7765 |
45.545 |
43.7765 |
45.545 |
45.545 |
+2.275 (+5.26%)
|
1,407 |
| 23 Apr 2021 |
USD |
42.12 |
43.27 |
42.05 |
43.27 |
43.27 |
+1.831 (+4.42%)
|
230 |
| 22 Apr 2021 |
USD |
41.4393 |
41.4393 |
41.4393 |
41.4393 |
41.4393 |
+0.508 (+1.24%)
|
50 |
