Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
40.43 |
40.9311 |
40.43 |
40.9311 |
40.9311 |
-0.999 (-2.38%)
|
470 |
| 19 Apr 2021 |
USD |
41.325 |
41.93 |
41.325 |
41.93 |
41.93 |
+3.511 (+9.14%)
|
519 |
| 9 Apr 2021 |
USD |
38.4165 |
38.4193 |
38.4165 |
38.4193 |
38.4193 |
+3.929 (+11.39%)
|
718 |
| 29 Mar 2021 |
USD |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-1.21 (-3.39%)
|
219 |
| 26 Mar 2021 |
USD |
36.825 |
36.825 |
35.7 |
35.7 |
35.7 |
-3.07 (-7.92%)
|
139 |
| 23 Mar 2021 |
USD |
38.505 |
38.77 |
38.19 |
38.77 |
38.77 |
-1.1 (-2.76%)
|
610 |
| 22 Mar 2021 |
USD |
39.87 |
39.87 |
39.87 |
39.87 |
39.87 |
-0.91 (-2.23%)
|
124 |
| 19 Mar 2021 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
-1.105 (-2.64%)
|
100 |
| 17 Mar 2021 |
USD |
41.885 |
41.885 |
41.885 |
41.885 |
41.885 |
+1.165 (+2.86%)
|
40 |
| 16 Mar 2021 |
USD |
41.515 |
41.515 |
40.72 |
40.72 |
40.72 |
-2 (-4.68%)
|
510 |
| 15 Mar 2021 |
USD |
42.72 |
42.72 |
42.72 |
42.72 |
42.72 |
+0.57 (+1.35%)
|
210 |
| 12 Mar 2021 |
USD |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
-0.63 (-1.47%)
|
313 |
| 11 Mar 2021 |
USD |
39.97 |
42.79 |
39.97 |
42.78 |
42.78 |
+4.275 (+11.10%)
|
851 |
| 10 Mar 2021 |
USD |
37.42 |
38.505 |
37.42 |
38.505 |
38.505 |
+3.913 (+11.31%)
|
847 |
| 8 Mar 2021 |
USD |
34.5915 |
34.5915 |
34.5915 |
34.5915 |
34.5915 |
+3.831 (+12.46%)
|
84 |
| 4 Mar 2021 |
USD |
32.1435 |
32.1435 |
30.7603 |
30.7603 |
30.7603 |
-2.48 (-7.46%)
|
136 |
| 1 Mar 2021 |
USD |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.42 (+1.28%)
|
50 |
| 26 Feb 2021 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-1.29 (-3.78%)
|
676 |
| 23 Feb 2021 |
USD |
34.1035 |
34.11 |
34.1035 |
34.11 |
34.11 |
-2.015 (-5.58%)
|
415 |
| 22 Feb 2021 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-2.015 (-5.28%)
|
1,029 |
| 16 Feb 2021 |
USD |
38.39 |
38.39 |
38.14 |
38.14 |
38.14 |
-3.6 (-8.62%)
|
401 |
| 11 Feb 2021 |
USD |
39.39 |
41.74 |
39.385 |
41.74 |
41.74 |
+4.065 (+10.79%)
|
1,181 |
| 10 Feb 2021 |
USD |
37.675 |
37.675 |
37.675 |
37.675 |
37.675 |
-1.02 (-2.64%)
|
815 |
| 8 Feb 2021 |
USD |
40.32 |
40.32 |
38.695 |
38.695 |
38.695 |
+2.39 (+6.58%)
|
826 |
| 3 Feb 2021 |
USD |
37.24 |
37.24 |
36.305 |
36.305 |
36.305 |
-0.13 (-0.36%)
|
277 |
| 2 Feb 2021 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+2.38 (+6.99%)
|
200 |
| 29 Jan 2021 |
USD |
34.06 |
34.06 |
34.055 |
34.055 |
34.055 |
+0.65 (+1.95%)
|
247 |
| 28 Jan 2021 |
USD |
35.05 |
35.05 |
33.405 |
33.405 |
33.405 |
-3.599 (-9.72%)
|
1,580 |
| 27 Jan 2021 |
USD |
37.875 |
37.875 |
37.0035 |
37.0035 |
37.0035 |
+0.403 (+1.10%)
|
2,004 |
| 25 Jan 2021 |
USD |
39.385 |
39.385 |
36.6003 |
36.6003 |
36.6003 |
+1.615 (+4.62%)
|
509 |
