Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
+2.355 (+7.73%)
|
55 |
| 15 Jan 2021 |
USD |
30.8 |
30.82 |
30.45 |
30.45 |
30.45 |
-0.61 (-1.96%)
|
462 |
| 12 Jan 2021 |
USD |
32.155 |
32.155 |
31.06 |
31.06 |
31.06 |
+2.06 (+7.10%)
|
1,140 |
| 16 Dec 2020 |
USD |
29 |
29 |
29 |
29 |
29 |
+1.79 (+6.58%)
|
568 |
| 14 Dec 2020 |
USD |
27.29 |
27.29 |
26.54 |
27.21 |
27.21 |
+11.974 (+78.59%)
|
25,848 |
| 11 Nov 2020 |
USD |
19.6967 |
35.62 |
15.2356 |
15.2356 |
15.2356 |
-12.664 (-45.39%)
|
0 |
| 2 Nov 2020 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-3.994 (-12.52%)
|
1,538 |
| 28 Aug 2020 |
USD |
31.8943 |
31.8943 |
31.8943 |
31.8943 |
31.8943 |
+17.794 (+126.20%)
|
1,466 |
| 1 Apr 2019 |
USD |
14.22 |
14.3 |
13.99 |
14.1 |
14.1 |
-0.04 (-0.28%)
|
63 |
| 1 Feb 2019 |
USD |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
-3.58 (-20.20%)
|
28 |
| 23 Nov 2018 |
USD |
17.75 |
17.77 |
17.72 |
17.72 |
17.72 |
-3.53 (-16.61%)
|
2,339 |
| 2 Aug 2018 |
USD |
21.23 |
21.3 |
21.23 |
21.25 |
21.25 |
-0.9 (-4.06%)
|
2,400 |
| 31 Jul 2018 |
USD |
22.09 |
22.15 |
22.09 |
22.15 |
22.15 |
-0.85 (-3.70%)
|
200 |
| 30 Jul 2018 |
USD |
23.08 |
23.08 |
23 |
23 |
23 |
-0.23 (-0.99%)
|
1,800 |
| 27 Jul 2018 |
USD |
23.42 |
23.56 |
23.23 |
23.23 |
23.23 |
+0.205 (+0.89%)
|
11,200 |
| 26 Jul 2018 |
USD |
22.82 |
23.025 |
22.82 |
23.025 |
23.025 |
+0.855 (+3.86%)
|
600 |
| 25 Jul 2018 |
USD |
22.64 |
22.64 |
22.16 |
22.17 |
22.17 |
-4 (-15.28%)
|
800 |
| 11 Jul 2018 |
USD |
26.09 |
26.17 |
26.09 |
26.17 |
26.17 |
+2.21 (+9.22%)
|
400 |
| 8 Jun 2018 |
USD |
23.1 |
23.96 |
23.1 |
23.96 |
23.96 |
+2.79 (+13.18%)
|
200 |
| 7 Jun 2018 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.3 (-1.40%)
|
100 |
| 16 May 2018 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
-6.15 (-22.27%)
|
600 |
| 8 May 2018 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
-2.86 (-9.38%)
|
78 |
| 29 Mar 2018 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.37 (-1.20%)
|
32 |
| 28 Mar 2018 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-5.38 (-14.85%)
|
282 |
| 16 Mar 2018 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
-1.31 (-3.49%)
|
57 |
| 12 Mar 2018 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
-2.59 (-6.45%)
|
121 |
| 6 Feb 2018 |
USD |
41.59 |
41.73 |
40.13 |
40.13 |
40.13 |
0.0 (0.0%)
|
400 |
