Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
27.0664 |
27.22 |
26.69 |
26.69 |
26.69 |
-0.356 (-1.32%)
|
101 |
| 3 Apr 2024 |
USD |
27.0464 |
27.0464 |
27.0464 |
27.0464 |
27.0464 |
+0.61 (+2.31%)
|
5 |
| 2 Apr 2024 |
USD |
27.0464 |
27.0464 |
26.436 |
26.436 |
26.436 |
-1.414 (-5.08%)
|
418 |
| 28 Mar 2024 |
USD |
27.19 |
28.18 |
27.19 |
27.85 |
27.85 |
+0.972 (+3.62%)
|
227 |
| 27 Mar 2024 |
USD |
26.6 |
26.8776 |
26.25 |
26.8776 |
26.8776 |
+0.539 (+2.05%)
|
23 |
| 26 Mar 2024 |
USD |
25.88 |
26.3388 |
25.88 |
26.3388 |
26.3388 |
+0.688 (+2.68%)
|
269 |
| 25 Mar 2024 |
USD |
25.59 |
25.89 |
25.59 |
25.6507 |
25.6507 |
+0.108 (+0.42%)
|
734 |
| 22 Mar 2024 |
USD |
25.28 |
25.5425 |
25.28 |
25.5425 |
25.5425 |
+0.276 (+1.09%)
|
448 |
| 21 Mar 2024 |
USD |
25.3196 |
25.3196 |
25.267 |
25.267 |
25.267 |
+0.499 (+2.02%)
|
145 |
| 20 Mar 2024 |
USD |
24.89 |
24.89 |
24.7676 |
24.7676 |
24.7676 |
-0.422 (-1.68%)
|
41 |
| 19 Mar 2024 |
USD |
24.95 |
25.19 |
24.59 |
25.19 |
25.19 |
-0.281 (-1.10%)
|
420 |
| 18 Mar 2024 |
USD |
25.81 |
25.83 |
25.09 |
25.4712 |
25.4712 |
-0.359 (-1.39%)
|
262 |
| 15 Mar 2024 |
USD |
25.85 |
26.4537 |
25.83 |
25.83 |
25.83 |
+0.395 (+1.55%)
|
934 |
| 14 Mar 2024 |
USD |
25.915 |
26.411 |
25.435 |
25.435 |
25.435 |
-1.739 (-6.40%)
|
410 |
| 13 Mar 2024 |
USD |
27.3472 |
27.3472 |
27.0337 |
27.1736 |
27.1736 |
+0.114 (+0.42%)
|
19 |
| 12 Mar 2024 |
USD |
26.99 |
27.34 |
26.99 |
27.06 |
27.06 |
+0.13 (+0.48%)
|
25 |
| 11 Mar 2024 |
USD |
27.8125 |
27.97 |
26.93 |
26.93 |
26.93 |
-0.74 (-2.67%)
|
444 |
| 8 Mar 2024 |
USD |
27.5 |
28.56 |
27.5 |
27.67 |
27.67 |
+0.416 (+1.53%)
|
80 |
| 7 Mar 2024 |
USD |
27.88 |
27.88 |
27.2536 |
27.2536 |
27.2536 |
-0.956 (-3.39%)
|
39 |
| 6 Mar 2024 |
USD |
28.31 |
28.42 |
27.64 |
28.2095 |
28.2095 |
+0.441 (+1.59%)
|
34 |
| 5 Mar 2024 |
USD |
26.94 |
27.7687 |
26.94 |
27.7687 |
27.7687 |
+0.804 (+2.98%)
|
98 |
| 4 Mar 2024 |
USD |
27.52 |
27.62 |
26.95 |
26.965 |
26.965 |
-0.526 (-1.91%)
|
1,308 |
| 1 Mar 2024 |
USD |
26.2595 |
27.6 |
26.2595 |
27.4912 |
27.4912 |
+0.956 (+3.60%)
|
311 |
| 28 Feb 2024 |
USD |
26.37 |
26.535 |
26.29 |
26.535 |
26.535 |
-0.307 (-1.15%)
|
205 |
| 27 Feb 2024 |
USD |
26.3463 |
26.99 |
26 |
26.8424 |
26.8424 |
+1.426 (+5.61%)
|
2,312 |
| 26 Feb 2024 |
USD |
25.05 |
25.4536 |
25.05 |
25.4164 |
25.4164 |
+0.462 (+1.85%)
|
23 |
| 23 Feb 2024 |
USD |
25.1146 |
25.1146 |
24.9548 |
24.9548 |
24.9548 |
-0.405 (-1.60%)
|
113 |
| 21 Feb 2024 |
USD |
25.35 |
25.77 |
25.07 |
25.3601 |
25.3601 |
+0.008 (+0.03%)
|
1,796 |
| 20 Feb 2024 |
USD |
25.7 |
25.7 |
25.025 |
25.3524 |
25.3524 |
-0.8 (-3.06%)
|
151 |
| 16 Feb 2024 |
USD |
26.1552 |
26.192 |
26.152 |
26.152 |
26.152 |
-0.348 (-1.31%)
|
467 |
