Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
USD |
26.65 |
26.87 |
26.4 |
26.5 |
26.5 |
+0.154 (+0.58%)
|
15 |
| 14 Feb 2024 |
USD |
26.49 |
26.49 |
26.116 |
26.346 |
26.346 |
+0.696 (+2.71%)
|
33 |
| 13 Feb 2024 |
USD |
25.0173 |
25.65 |
24.886 |
25.65 |
25.65 |
-0.56 (-2.14%)
|
241 |
| 12 Feb 2024 |
USD |
25.34 |
26.21 |
25.34 |
26.21 |
26.21 |
+0.97 (+3.84%)
|
854 |
| 9 Feb 2024 |
USD |
25.11 |
25.37 |
25.11 |
25.24 |
25.24 |
+0.57 (+2.31%)
|
140 |
| 8 Feb 2024 |
USD |
24.6917 |
24.6917 |
24.67 |
24.67 |
24.67 |
-0.18 (-0.72%)
|
510 |
| 7 Feb 2024 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.262 (-1.04%)
|
80 |
| 6 Feb 2024 |
USD |
25.112 |
25.112 |
25.112 |
25.112 |
25.112 |
+0.612 (+2.50%)
|
100 |
| 5 Feb 2024 |
USD |
24.68 |
24.68 |
24.5 |
24.5 |
24.5 |
-0.81 (-3.20%)
|
6 |
| 2 Feb 2024 |
USD |
24.71 |
25.31 |
24.71 |
25.31 |
25.31 |
+0.19 (+0.76%)
|
14 |
| 1 Feb 2024 |
USD |
25.212 |
25.212 |
24.8476 |
25.12 |
25.12 |
+0.07 (+0.28%)
|
107 |
| 31 Jan 2024 |
USD |
24.44 |
25.2064 |
24.44 |
25.05 |
25.05 |
-0.12 (-0.48%)
|
89 |
| 30 Jan 2024 |
USD |
25.22 |
25.22 |
25.17 |
25.17 |
25.17 |
-0.04 (-0.16%)
|
3 |
| 29 Jan 2024 |
USD |
25.01 |
25.298 |
24.97 |
25.21 |
25.21 |
-0.102 (-0.40%)
|
511 |
| 26 Jan 2024 |
USD |
25.33 |
25.42 |
25.312 |
25.312 |
25.312 |
+0.374 (+1.50%)
|
1,918 |
| 25 Jan 2024 |
USD |
25.15 |
25.15 |
24.8888 |
24.9375 |
24.9375 |
-0.152 (-0.61%)
|
65 |
| 24 Jan 2024 |
USD |
25.9806 |
25.9806 |
25.09 |
25.09 |
25.09 |
-0.79 (-3.05%)
|
50 |
| 23 Jan 2024 |
USD |
26.59 |
26.59 |
25.6455 |
25.88 |
25.88 |
+0.07 (+0.27%)
|
35 |
| 22 Jan 2024 |
USD |
25.67 |
26.1837 |
25.5993 |
25.81 |
25.81 |
+1.048 (+4.23%)
|
1,277 |
| 19 Jan 2024 |
USD |
24.6289 |
24.7623 |
24.5474 |
24.7623 |
24.7623 |
+0.122 (+0.50%)
|
402 |
| 18 Jan 2024 |
USD |
24.83 |
24.83 |
24.45 |
24.64 |
24.64 |
+0.872 (+3.67%)
|
45 |
| 17 Jan 2024 |
USD |
24.195 |
24.21 |
23.6875 |
23.7676 |
23.7676 |
-0.786 (-3.20%)
|
112 |
| 16 Jan 2024 |
USD |
24.775 |
25.11 |
24.5536 |
24.5536 |
24.5536 |
-0.912 (-3.58%)
|
115 |
| 12 Jan 2024 |
USD |
25.72 |
25.72 |
25.19 |
25.4655 |
25.4655 |
+0.471 (+1.89%)
|
619 |
| 11 Jan 2024 |
USD |
24.9 |
24.994 |
24.9 |
24.994 |
24.994 |
+0.079 (+0.32%)
|
303 |
| 10 Jan 2024 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.499 (-1.96%)
|
100 |
| 9 Jan 2024 |
USD |
25.4636 |
25.4636 |
25.4136 |
25.4136 |
25.4136 |
-0.076 (-0.30%)
|
4 |
| 8 Jan 2024 |
USD |
25.0052 |
25.53 |
25.0052 |
25.49 |
25.49 |
+0.01 (+0.04%)
|
31 |
| 5 Jan 2024 |
USD |
25.031 |
25.514 |
25.031 |
25.48 |
25.48 |
+0.128 (+0.50%)
|
45 |
| 4 Jan 2024 |
USD |
24.42 |
25.3524 |
24.42 |
25.3524 |
25.3524 |
+0.057 (+0.23%)
|
315 |
