Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
25.77 |
25.77 |
25.16 |
25.2952 |
25.2952 |
-1.352 (-5.07%)
|
436 |
| 2 Jan 2024 |
USD |
26.25 |
26.8 |
25.89 |
26.6475 |
26.6475 |
+0.656 (+2.53%)
|
218 |
| 29 Dec 2023 |
USD |
26.51 |
26.51 |
25.9912 |
25.9912 |
25.9912 |
-1.141 (-4.21%)
|
168 |
| 28 Dec 2023 |
USD |
27.2062 |
27.2062 |
26.9125 |
27.1324 |
27.1324 |
-0.088 (-0.33%)
|
190 |
| 27 Dec 2023 |
USD |
27.29 |
27.29 |
27.2209 |
27.2209 |
27.2209 |
+0.061 (+0.22%)
|
290 |
| 22 Dec 2023 |
USD |
26.99 |
27.16 |
26.99 |
27.16 |
27.16 |
+0.408 (+1.52%)
|
3 |
| 21 Dec 2023 |
USD |
26.89 |
26.89 |
26.7524 |
26.7524 |
26.7524 |
+0.25 (+0.94%)
|
87 |
| 20 Dec 2023 |
USD |
26.895 |
26.895 |
26.5 |
26.5024 |
26.5024 |
-0.878 (-3.21%)
|
374 |
| 19 Dec 2023 |
USD |
27.0171 |
27.4 |
27.0171 |
27.38 |
27.38 |
+0.46 (+1.71%)
|
232 |
| 18 Dec 2023 |
USD |
27.13 |
27.34 |
26.72 |
26.92 |
26.92 |
-0.199 (-0.73%)
|
172 |
| 15 Dec 2023 |
USD |
27.63 |
27.65 |
26.98 |
27.1187 |
27.1187 |
-0.507 (-1.84%)
|
222 |
| 14 Dec 2023 |
USD |
26.07 |
28.017 |
26.07 |
27.6259 |
27.6259 |
+3.926 (+16.56%)
|
1,239 |
| 13 Dec 2023 |
USD |
23.95 |
24.06 |
23.5636 |
23.7 |
23.7 |
-0.23 (-0.96%)
|
754 |
| 12 Dec 2023 |
USD |
23.6517 |
23.97 |
23.6517 |
23.93 |
23.93 |
-0.09 (-0.37%)
|
664 |
| 11 Dec 2023 |
USD |
23.42 |
24.02 |
23.41 |
24.02 |
24.02 |
+0.81 (+3.49%)
|
527 |
| 8 Dec 2023 |
USD |
22.99 |
23.25 |
22.89 |
23.21 |
23.21 |
+0.46 (+2.02%)
|
178 |
| 7 Dec 2023 |
USD |
22.4081 |
22.75 |
22.33 |
22.75 |
22.75 |
+0.24 (+1.07%)
|
81 |
| 6 Dec 2023 |
USD |
22.23 |
22.72 |
21.82 |
22.51 |
22.51 |
+0.38 (+1.72%)
|
34 |
| 5 Dec 2023 |
USD |
22.21 |
22.55 |
22.13 |
22.13 |
22.13 |
-0.31 (-1.38%)
|
181 |
| 4 Dec 2023 |
USD |
22.15 |
22.66 |
22.15 |
22.44 |
22.44 |
+0.65 (+2.98%)
|
79 |
| 1 Dec 2023 |
USD |
20.94 |
21.79 |
20.94 |
21.79 |
21.79 |
+0.5 (+2.35%)
|
25 |
| 30 Nov 2023 |
USD |
21.88 |
21.88 |
21.29 |
21.29 |
21.29 |
-0.54 (-2.47%)
|
30 |
| 29 Nov 2023 |
USD |
21.85 |
22.01 |
21.7859 |
21.83 |
21.83 |
+0.561 (+2.64%)
|
419 |
| 28 Nov 2023 |
USD |
21.21 |
21.2688 |
21.21 |
21.2688 |
21.2688 |
+0.05 (+0.24%)
|
10 |
| 27 Nov 2023 |
USD |
21.24 |
21.38 |
21.07 |
21.2188 |
21.2188 |
-0.111 (-0.52%)
|
136 |
| 24 Nov 2023 |
USD |
21.91 |
21.91 |
21.1388 |
21.33 |
21.33 |
-0.106 (-0.50%)
|
116 |
| 22 Nov 2023 |
USD |
21.5178 |
21.5178 |
21.43 |
21.4364 |
21.4364 |
-0.014 (-0.06%)
|
109 |
| 21 Nov 2023 |
USD |
21.366 |
21.4976 |
21.3176 |
21.45 |
21.45 |
-0.33 (-1.52%)
|
202 |
| 20 Nov 2023 |
USD |
21.52 |
21.78 |
21.3 |
21.78 |
21.78 |
+0.27 (+1.26%)
|
1,179 |
| 17 Nov 2023 |
USD |
21.31 |
21.51 |
21.154 |
21.51 |
21.51 |
+0.622 (+2.98%)
|
46 |
