Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
USD |
21.52 |
21.78 |
21.3 |
21.78 |
21.78 |
+0.27 (+1.26%)
|
1,179 |
| 17 Nov 2023 |
USD |
21.31 |
21.51 |
21.154 |
21.51 |
21.51 |
+0.622 (+2.98%)
|
46 |
| 16 Nov 2023 |
USD |
21.03 |
21.03 |
20.8088 |
20.8876 |
20.8876 |
-0.52 (-2.43%)
|
562 |
| 15 Nov 2023 |
USD |
21.16 |
21.9148 |
21.08 |
21.4076 |
21.4076 |
+0.518 (+2.48%)
|
254 |
| 14 Nov 2023 |
USD |
20 |
21 |
20 |
20.89 |
20.89 |
+1.656 (+8.61%)
|
7,660 |
| 13 Nov 2023 |
USD |
18.57 |
19.31 |
18.57 |
19.2336 |
19.2336 |
+0.854 (+4.64%)
|
70 |
| 10 Nov 2023 |
USD |
18.36 |
18.38 |
17.8 |
18.38 |
18.38 |
+0.116 (+0.64%)
|
546 |
| 9 Nov 2023 |
USD |
19.02 |
19.0679 |
18.2636 |
18.2636 |
18.2636 |
-0.674 (-3.56%)
|
113 |
| 8 Nov 2023 |
USD |
19.05 |
19.05 |
18.8081 |
18.9381 |
18.9381 |
-0.012 (-0.06%)
|
146 |
| 7 Nov 2023 |
USD |
18.99 |
18.99 |
18.77 |
18.95 |
18.95 |
-0.06 (-0.32%)
|
9 |
| 6 Nov 2023 |
USD |
18.95 |
19.1719 |
18.8581 |
19.01 |
19.01 |
-0.4 (-2.06%)
|
110 |
| 3 Nov 2023 |
USD |
19.24 |
19.41 |
19.19 |
19.41 |
19.41 |
+0.865 (+4.66%)
|
395 |
| 2 Nov 2023 |
USD |
22.071 |
22.51 |
18.545 |
18.545 |
18.545 |
+1.345 (+7.82%)
|
2,483 |
| 1 Nov 2023 |
USD |
16.73 |
17.2 |
16.35 |
17.2 |
17.2 |
+0.51 (+3.06%)
|
208 |
| 31 Oct 2023 |
USD |
16.415 |
16.69 |
16.17 |
16.69 |
16.69 |
+0.035 (+0.21%)
|
321 |
| 30 Oct 2023 |
USD |
16.85 |
16.94 |
16.49 |
16.655 |
16.655 |
-0.015 (-0.09%)
|
281 |
| 27 Oct 2023 |
USD |
17.25 |
17.57 |
16.67 |
16.67 |
16.67 |
-0.69 (-3.97%)
|
661 |
| 26 Oct 2023 |
USD |
17.56 |
17.56 |
17.11 |
17.36 |
17.36 |
+0.16 (+0.93%)
|
8 |
| 25 Oct 2023 |
USD |
17.52 |
17.52 |
16.95 |
17.2 |
17.2 |
-0.89 (-4.92%)
|
413 |
| 24 Oct 2023 |
USD |
17.67 |
18.09 |
17.62 |
18.09 |
18.09 |
+0.33 (+1.86%)
|
17 |
| 23 Oct 2023 |
USD |
17.4983 |
17.86 |
17.08 |
17.76 |
17.76 |
+0.251 (+1.43%)
|
31 |
| 20 Oct 2023 |
USD |
17.08 |
17.5088 |
17.08 |
17.5088 |
17.5088 |
-0.011 (-0.06%)
|
74 |
| 19 Oct 2023 |
USD |
17.61 |
17.74 |
17.384 |
17.52 |
17.52 |
-0.03 (-0.17%)
|
3,586 |
| 18 Oct 2023 |
USD |
17.6775 |
18.04 |
17.4639 |
17.55 |
17.55 |
-0.5 (-2.77%)
|
811 |
| 17 Oct 2023 |
USD |
17.73 |
18.155 |
17.73 |
18.05 |
18.05 |
+0.298 (+1.68%)
|
1,193 |
| 16 Oct 2023 |
USD |
17.3483 |
17.87 |
17.3 |
17.7518 |
17.7518 |
+0.812 (+4.79%)
|
105 |
| 13 Oct 2023 |
USD |
17.1783 |
17.43 |
16.92 |
16.94 |
16.94 |
-0.112 (-0.66%)
|
544 |
| 12 Oct 2023 |
USD |
17.84 |
17.84 |
17.0517 |
17.0517 |
17.0517 |
-0.748 (-4.20%)
|
303 |
| 11 Oct 2023 |
USD |
18.5 |
18.59 |
17.8 |
17.8 |
17.8 |
-0.668 (-3.62%)
|
432 |
| 10 Oct 2023 |
USD |
17.79 |
18.5675 |
17.79 |
18.4682 |
18.4682 |
+0.778 (+4.40%)
|
389 |
