Camping World Holdings Inc. Cl
Sector:
Consumer Discretionary,
Industry:
Automotive Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
17.67 |
17.8282 |
17.44 |
17.69 |
17.69 |
-0.64 (-3.49%)
|
162 |
| 6 Oct 2023 |
USD |
17.55 |
18.33 |
17.24 |
18.33 |
18.33 |
+0.602 (+3.39%)
|
1,784 |
| 5 Oct 2023 |
USD |
18.04 |
18.11 |
17.6601 |
17.7282 |
17.7282 |
-0.784 (-4.24%)
|
1,176 |
| 4 Oct 2023 |
USD |
19.4489 |
19.45 |
18.5125 |
18.5125 |
18.5125 |
-0.75 (-3.89%)
|
672 |
| 3 Oct 2023 |
USD |
19.94 |
19.94 |
19.2625 |
19.2625 |
19.2625 |
-1.119 (-5.49%)
|
313 |
| 2 Oct 2023 |
USD |
20.37 |
20.46 |
20.27 |
20.382 |
20.382 |
-0.008 (-0.04%)
|
251 |
| 29 Sep 2023 |
USD |
20.53 |
20.625 |
20.308 |
20.39 |
20.39 |
+0.042 (+0.21%)
|
144 |
| 28 Sep 2023 |
USD |
19.708 |
20.348 |
19.708 |
20.348 |
20.348 |
+0.959 (+4.95%)
|
407 |
| 27 Sep 2023 |
USD |
19.686 |
19.686 |
19.2799 |
19.3888 |
19.3888 |
-0.557 (-2.80%)
|
1,057 |
| 26 Sep 2023 |
USD |
19.44 |
19.9463 |
19.44 |
19.9463 |
19.9463 |
+0.344 (+1.75%)
|
237 |
| 25 Sep 2023 |
USD |
19.81 |
19.81 |
19.3875 |
19.6025 |
19.6025 |
-0.365 (-1.83%)
|
14,633 |
| 22 Sep 2023 |
USD |
19.85 |
19.968 |
19.85 |
19.968 |
19.968 |
-0.024 (-0.12%)
|
120 |
| 21 Sep 2023 |
USD |
20.0401 |
20.0401 |
19.9788 |
19.992 |
19.992 |
-0.515 (-2.51%)
|
742 |
| 20 Sep 2023 |
USD |
20.47 |
20.55 |
20.47 |
20.5075 |
20.5075 |
+0.209 (+1.03%)
|
3,262 |
| 19 Sep 2023 |
USD |
20.208 |
20.298 |
20 |
20.298 |
20.298 |
-0.244 (-1.19%)
|
359 |
| 18 Sep 2023 |
USD |
21.17 |
21.2479 |
20.5421 |
20.5421 |
20.5421 |
-0.726 (-3.41%)
|
1,050 |
| 15 Sep 2023 |
USD |
21.6378 |
21.6378 |
21.2425 |
21.2679 |
21.2679 |
-0.4 (-1.85%)
|
207 |
| 14 Sep 2023 |
USD |
21.78 |
21.8278 |
21.6678 |
21.6678 |
21.6678 |
+0.03 (+0.14%)
|
41 |
| 13 Sep 2023 |
USD |
21.66 |
21.7478 |
21.4442 |
21.6378 |
21.6378 |
-0.622 (-2.80%)
|
317 |
| 12 Sep 2023 |
USD |
22.3 |
22.525 |
22.26 |
22.26 |
22.26 |
+0.038 (+0.17%)
|
127 |
| 11 Sep 2023 |
USD |
22.54 |
22.559 |
22.035 |
22.2222 |
22.2222 |
+0.154 (+0.70%)
|
5,883 |
| 8 Sep 2023 |
USD |
22.2275 |
22.5277 |
22.0678 |
22.0678 |
22.0678 |
-0.94 (-4.08%)
|
562 |
| 7 Sep 2023 |
USD |
23 |
23.0075 |
22.625 |
23.0075 |
23.0075 |
-0.3 (-1.29%)
|
1,414 |
| 6 Sep 2023 |
USD |
23.55 |
23.55 |
23.1477 |
23.3075 |
23.3075 |
-0.51 (-2.14%)
|
35 |
| 5 Sep 2023 |
USD |
24 |
24.285 |
23.8175 |
23.8175 |
23.8175 |
-1.45 (-5.74%)
|
318 |
| 1 Sep 2023 |
USD |
25.8 |
25.8 |
25.2675 |
25.2675 |
25.2675 |
+0.043 (+0.17%)
|
1,066 |
| 30 Aug 2023 |
USD |
25.7988 |
25.84 |
25.225 |
25.225 |
25.225 |
-0.318 (-1.24%)
|
1,149 |
| 29 Aug 2023 |
USD |
25.27 |
25.5426 |
25.27 |
25.5426 |
25.5426 |
+1.045 (+4.27%)
|
102 |
| 25 Aug 2023 |
USD |
24.99 |
25.0575 |
24.4975 |
24.4975 |
24.4975 |
-0.4 (-1.61%)
|
263 |
| 24 Aug 2023 |
USD |
25.0375 |
25.0475 |
24.8975 |
24.8975 |
24.8975 |
-0.925 (-3.58%)
|
266 |
