| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 95.74 | 95.99 | 94.42 | 95.85 | 95.85 | +0.135 (+0.14%) | 1,064 |
| 3 Jul 2024 | USD | 96.525 | 96.525 | 95.25 | 95.7152 | 95.7152 | -1.125 (-1.16%) | 319 |
| 2 Jul 2024 | USD | 97.535 | 98.05 | 96.16 | 96.84 | 96.84 | -0.924 (-0.95%) | 503 |
| 1 Jul 2024 | USD | 98.035 | 99.5098 | 97.7642 | 97.7642 | 97.7642 | -2.046 (-2.05%) | 934 |
| 28 Jun 2024 | USD | 99.98 | 100.6 | 98.9995 | 99.81 | 99.81 | +1.277 (+1.30%) | 850 |
| 27 Jun 2024 | USD | 101.01 | 101.025 | 98.37 | 98.5329 | 98.5329 | -2.496 (-2.47%) | 3,663 |
| 26 Jun 2024 | USD | 102.765 | 102.765 | 100.5 | 101.0293 | 101.0293 | -2.466 (-2.38%) | 405 |
| 25 Jun 2024 | USD | 105.385 | 105.45 | 103.21 | 103.495 | 103.495 | -1.715 (-1.63%) | 581 |
| 24 Jun 2024 | USD | 104.87 | 105.3295 | 104.41 | 105.21 | 105.21 | +1.16 (+1.11%) | 146 |
| 21 Jun 2024 | USD | 104.79 | 104.79 | 103.07 | 104.05 | 104.05 | -0.99 (-0.94%) | 319 |
| 20 Jun 2024 | USD | 103.78 | 105.18 | 103.78 | 105.04 | 105.04 | +1.168 (+1.12%) | 371 |
| 19 Jun 2024 | USD | 103.8724 | 103.8724 | 103.8724 | 103.8724 | 103.8724 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 100.935 | 103.8724 | 100.935 | 103.8724 | 103.8724 | +3.472 (+3.46%) | 9,722 |
| 17 Jun 2024 | USD | 99.93 | 100.5 | 99.685 | 100.4 | 100.4 | +0.299 (+0.30%) | 918 |
| 14 Jun 2024 | USD | 100.115 | 100.47 | 99.705 | 100.1009 | 100.1009 | -0.453 (-0.45%) | 193 |
| 13 Jun 2024 | USD | 98.765 | 100.554 | 97.7356 | 100.554 | 100.554 | +2.334 (+2.38%) | 2,972 |
| 12 Jun 2024 | USD | 97.56 | 98.78 | 97.25 | 98.22 | 98.22 | -0.87 (-0.88%) | 372 |
| 11 Jun 2024 | USD | 98.69 | 99.3395 | 98.06 | 99.09 | 99.09 | +0.79 (+0.80%) | 559 |
| 10 Jun 2024 | USD | 97.905 | 98.3 | 96.9 | 98.3 | 98.3 | -0.25 (-0.25%) | 2,268 |
| 7 Jun 2024 | USD | 99.115 | 99.21 | 98.49 | 98.55 | 98.55 | +0.106 (+0.11%) | 616 |
| 6 Jun 2024 | USD | 97.555 | 98.65 | 97.36 | 98.4439 | 98.4439 | +0.569 (+0.58%) | 417 |
| 5 Jun 2024 | USD | 98.36 | 98.36 | 97.12 | 97.875 | 97.875 | -0.49 (-0.50%) | 388 |
| 4 Jun 2024 | USD | 99.325 | 99.7899 | 97.64 | 98.365 | 98.365 | -0.485 (-0.49%) | 787 |
| 3 Jun 2024 | USD | 99.5 | 99.6 | 98.31 | 98.85 | 98.85 | +0.75 (+0.76%) | 959 |
| 31 May 2024 | USD | 97.67 | 98.1 | 97.2415 | 98.1 | 98.1 | +0.323 (+0.33%) | 480 |
| 30 May 2024 | USD | 96.205 | 97.7773 | 96.08 | 97.7773 | 97.7773 | +2.427 (+2.55%) | 128 |
| 29 May 2024 | USD | 94.75 | 95.35 | 94.0233 | 95.35 | 95.35 | +0.285 (+0.30%) | 708 |
| 28 May 2024 | USD | 95.675 | 95.86 | 94.4 | 95.065 | 95.065 | -1.005 (-1.05%) | 27,138 |
| 24 May 2024 | USD | 96.365 | 96.725 | 95.7895 | 96.07 | 96.07 | -0.22 (-0.23%) | 135 |
| 23 May 2024 | USD | 96.29 | 96.9095 | 96.135 | 96.29 | 96.29 | -0.11 (-0.11%) | 718 |
