| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 110.86 | 111.72 | 110.28 | 111.55 | 111.55 | +1.67 (+1.52%) | 1,479 |
| 3 Oct 2024 | USD | 109.9 | 110.49 | 109.8678 | 109.88 | 109.88 | -0.2 (-0.18%) | 279 |
| 2 Oct 2024 | USD | 110.19 | 110.44 | 109.83 | 110.08 | 110.08 | +0.019 (+0.02%) | 581 |
| 1 Oct 2024 | USD | 110.425 | 111.24 | 109.6607 | 110.061 | 110.061 | -0.419 (-0.38%) | 830 |
| 30 Sep 2024 | USD | 110.13 | 110.7689 | 109.95 | 110.48 | 110.48 | +0.98 (+0.89%) | 947 |
| 27 Sep 2024 | USD | 109.22 | 110.21 | 109.13 | 109.5 | 109.5 | 0.0 (0.0%) | 268 |
| 26 Sep 2024 | USD | 108.585 | 109.69 | 108.555 | 109.5 | 109.5 | +0.95 (+0.88%) | 476 |
| 25 Sep 2024 | USD | 108.7062 | 109.99 | 106.665 | 108.55 | 108.55 | -2.04 (-1.84%) | 1,011 |
| 24 Sep 2024 | USD | 110.775 | 111.12 | 110.1 | 110.59 | 110.59 | -0.99 (-0.89%) | 279 |
| 23 Sep 2024 | USD | 112.17 | 112.72 | 110.75 | 111.58 | 111.58 | +0.055 (+0.05%) | 422 |
| 20 Sep 2024 | USD | 110.675 | 111.6014 | 110.39 | 111.5252 | 111.5252 | +0.695 (+0.63%) | 196 |
| 19 Sep 2024 | USD | 111.71 | 112.25 | 110.38 | 110.83 | 110.83 | -1.06 (-0.95%) | 1,064 |
| 18 Sep 2024 | USD | 110.36 | 111.92 | 110.36 | 111.89 | 111.89 | +0.67 (+0.60%) | 582 |
| 17 Sep 2024 | USD | 112.47 | 112.89 | 111.01 | 111.22 | 111.22 | -2.33 (-2.05%) | 807 |
| 16 Sep 2024 | USD | 114.135 | 114.8 | 113.437 | 113.5505 | 113.5505 | +0.021 (+0.02%) | 139 |
| 13 Sep 2024 | USD | 112.335 | 113.77 | 111.38 | 113.53 | 113.53 | +0.911 (+0.81%) | 163 |
| 12 Sep 2024 | USD | 113.48 | 113.96 | 112.07 | 112.6194 | 112.6194 | -0.446 (-0.39%) | 763 |
| 11 Sep 2024 | USD | 113.865 | 114.04 | 112.61 | 113.065 | 113.065 | -1.515 (-1.32%) | 583 |
| 10 Sep 2024 | USD | 113.23 | 114.77 | 112.93 | 114.58 | 114.58 | +1.47 (+1.30%) | 1,212 |
| 9 Sep 2024 | USD | 112.285 | 113.3895 | 112.07 | 113.11 | 113.11 | +1.149 (+1.03%) | 310 |
| 6 Sep 2024 | USD | 112.07 | 112.8162 | 111.235 | 111.9605 | 111.9605 | +0.051 (+0.05%) | 1,314 |
| 5 Sep 2024 | USD | 112.54 | 113.97 | 111.8 | 111.91 | 111.91 | -1.13 (-1.00%) | 2,773 |
| 4 Sep 2024 | USD | 114.855 | 115.6359 | 113.04 | 113.04 | 113.04 | -2.321 (-2.01%) | 1,012 |
| 3 Sep 2024 | USD | 109.77 | 116.025 | 109.77 | 115.3607 | 115.3607 | +2.671 (+2.37%) | 2,070 |
| 2 Sep 2024 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 111.3 | 112.99 | 111.3 | 112.69 | 112.69 | +0.58 (+0.52%) | 577 |
| 29 Aug 2024 | USD | 111.215 | 112.11 | 111.1182 | 112.11 | 112.11 | +1.15 (+1.04%) | 267 |
| 28 Aug 2024 | USD | 110.39 | 111.52 | 110.39 | 110.96 | 110.96 | +0.41 (+0.37%) | 520 |
| 27 Aug 2024 | USD | 109.93 | 110.61 | 108.59 | 110.55 | 110.55 | +0.77 (+0.70%) | 452 |
| 23 Aug 2024 | USD | 110.55 | 110.75 | 109.7 | 109.78 | 109.78 | -0.22 (-0.20%) | 583 |
