| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 85.9519 | 86.72 | 85.8372 | 86.72 | 86.72 | +1.429 (+1.68%) | 369 |
| 23 Aug 2023 | USD | 85.8138 | 85.9025 | 85.2906 | 85.2906 | 85.2906 | -0.326 (-0.38%) | 949 |
| 22 Aug 2023 | USD | 85.9775 | 86.21 | 85.4586 | 85.6163 | 85.6163 | -1.615 (-1.85%) | 310 |
| 21 Aug 2023 | USD | 85.785 | 87.2312 | 85.785 | 87.2312 | 87.2312 | +0.963 (+1.12%) | 124 |
| 18 Aug 2023 | USD | 86.41 | 86.6867 | 86.265 | 86.268 | 86.268 | +0.418 (+0.49%) | 383 |
| 17 Aug 2023 | USD | 88.441 | 88.5082 | 85.84 | 85.85 | 85.85 | -4.601 (-5.09%) | 1,121 |
| 16 Aug 2023 | USD | 90.4 | 91.035 | 90.33 | 90.451 | 90.451 | -0.462 (-0.51%) | 388 |
| 15 Aug 2023 | USD | 94.25 | 95.4275 | 90.655 | 90.9125 | 90.9125 | -1.968 (-2.12%) | 1,659 |
| 14 Aug 2023 | USD | 92.82 | 92.88 | 92.1737 | 92.88 | 92.88 | +0.23 (+0.25%) | 294 |
| 11 Aug 2023 | USD | 92.485 | 92.65 | 92.455 | 92.65 | 92.65 | -0.201 (-0.22%) | 57 |
| 10 Aug 2023 | USD | 92.86 | 92.86 | 92.851 | 92.851 | 92.851 | -0.039 (-0.04%) | 118 |
| 9 Aug 2023 | USD | 92.55 | 92.8925 | 92.41 | 92.89 | 92.89 | +1.097 (+1.20%) | 38 |
| 8 Aug 2023 | USD | 92.4325 | 92.4325 | 91.725 | 91.7925 | 91.7925 | -0.603 (-0.65%) | 116 |
| 7 Aug 2023 | USD | 91.755 | 92.5191 | 91.755 | 92.395 | 92.395 | +0.895 (+0.98%) | 823 |
| 4 Aug 2023 | USD | 93.6989 | 93.85 | 91.5 | 91.5 | 91.5 | -2.228 (-2.38%) | 712 |
| 3 Aug 2023 | USD | 93.43 | 94.02 | 93.43 | 93.7275 | 93.7275 | +1.028 (+1.11%) | 250 |
| 2 Aug 2023 | USD | 91.54 | 92.905 | 91.5338 | 92.7 | 92.7 | +1.15 (+1.26%) | 258 |
| 1 Aug 2023 | USD | 91.35 | 91.88 | 91.2088 | 91.55 | 91.55 | +0.25 (+0.27%) | 2,029 |
| 31 Jul 2023 | USD | 92.17 | 92.17 | 91.042 | 91.3 | 91.3 | -0.388 (-0.42%) | 824 |
| 28 Jul 2023 | USD | 92.28 | 92.32 | 91.6875 | 91.6875 | 91.6875 | -1.157 (-1.25%) | 121,458 |
| 27 Jul 2023 | USD | 92.4711 | 92.844 | 92.3124 | 92.844 | 92.844 | +0.373 (+0.40%) | 515 |
| 26 Jul 2023 | USD | 93.22 | 93.26 | 92.471 | 92.471 | 92.471 | -0.779 (-0.84%) | 741 |
| 25 Jul 2023 | USD | 93.2742 | 93.2742 | 92.808 | 93.25 | 93.25 | +0.06 (+0.06%) | 36 |
| 24 Jul 2023 | USD | 93.545 | 93.5679 | 93.19 | 93.19 | 93.19 | -1.455 (-1.54%) | 255 |
| 21 Jul 2023 | USD | 94.334 | 94.645 | 94.334 | 94.645 | 94.645 | +1.215 (+1.30%) | 17 |
| 20 Jul 2023 | USD | 92.9441 | 93.4299 | 92.7852 | 93.4299 | 93.4299 | +1.238 (+1.34%) | 1,498 |
| 19 Jul 2023 | USD | 93.148 | 93.148 | 91.5961 | 92.192 | 92.192 | -0.938 (-1.01%) | 1,173 |
| 18 Jul 2023 | USD | 93.6389 | 93.6389 | 93.042 | 93.13 | 93.13 | -0.541 (-0.58%) | 66 |
| 17 Jul 2023 | USD | 93.05 | 93.692 | 92.975 | 93.6709 | 93.6709 | +0.413 (+0.44%) | 490 |
| 14 Jul 2023 | USD | 93.8913 | 94.11 | 93.1807 | 93.258 | 93.258 | -0.647 (-0.69%) | 275 |
