| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 93.59 | 94.16 | 93.59 | 93.905 | 93.905 | +0.173 (+0.18%) | 490 |
| 12 Jul 2023 | USD | 93.8 | 93.9397 | 93.335 | 93.732 | 93.732 | -0.24 (-0.26%) | 1,016 |
| 11 Jul 2023 | USD | 93.55 | 94.4662 | 93.55 | 93.972 | 93.972 | +0.567 (+0.61%) | 1,724 |
| 10 Jul 2023 | USD | 92.9999 | 93.58 | 92.81 | 93.405 | 93.405 | -0.635 (-0.68%) | 580 |
| 7 Jul 2023 | USD | 94.0975 | 94.19 | 93.64 | 94.04 | 94.04 | -0.311 (-0.33%) | 3,031 |
| 6 Jul 2023 | USD | 94.46 | 94.46 | 94.099 | 94.351 | 94.351 | -0.129 (-0.14%) | 1,231 |
| 5 Jul 2023 | USD | 94.495 | 94.53 | 94.375 | 94.48 | 94.48 | -0.092 (-0.10%) | 265 |
| 4 Jul 2023 | USD | 94.572 | 94.572 | 94.572 | 94.572 | 94.572 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 93.995 | 94.645 | 93.67 | 94.572 | 94.572 | -0.113 (-0.12%) | 500 |
| 30 Jun 2023 | USD | 93.585 | 94.685 | 93.585 | 94.685 | 94.685 | +0.787 (+0.84%) | 1,275 |
| 29 Jun 2023 | USD | 93.84 | 94.0727 | 93.6128 | 93.898 | 93.898 | -0.062 (-0.07%) | 738 |
| 28 Jun 2023 | USD | 93.2 | 94.2144 | 93.2 | 93.96 | 93.96 | +0.8 (+0.86%) | 1,541 |
| 27 Jun 2023 | USD | 90.4001 | 93.16 | 90.4001 | 93.16 | 93.16 | +0.811 (+0.88%) | 1,078 |
| 26 Jun 2023 | USD | 91.54 | 92.349 | 91.532 | 92.349 | 92.349 | +0.029 (+0.03%) | 1,568 |
| 23 Jun 2023 | USD | 91.8249 | 92.86 | 91.8249 | 92.32 | 92.32 | -0.039 (-0.04%) | 395 |
| 22 Jun 2023 | USD | 91.7493 | 92.359 | 91.522 | 92.359 | 92.359 | +0.559 (+0.61%) | 409 |
| 21 Jun 2023 | USD | 91.69 | 92.2437 | 91.521 | 91.8 | 91.8 | -0.171 (-0.19%) | 519 |
| 20 Jun 2023 | USD | 91.202 | 91.971 | 91.202 | 91.971 | 91.971 | +1.991 (+2.21%) | 751 |
| 19 Jun 2023 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.25 (-1.37%) | 92 |
| 16 Jun 2023 | USD | 89.93 | 91.23 | 89.915 | 91.23 | 91.23 | +2.341 (+2.63%) | 1,007 |
| 15 Jun 2023 | USD | 87.26 | 88.9105 | 87.26 | 88.889 | 88.889 | +2.494 (+2.89%) | 4,810 |
| 14 Jun 2023 | USD | 86.83 | 87.66 | 86.395 | 86.395 | 86.395 | -1.836 (-2.08%) | 2,355 |
| 13 Jun 2023 | USD | 87.3975 | 88.2311 | 87.2973 | 88.2311 | 88.2311 | +1.211 (+1.39%) | 1,300 |
| 12 Jun 2023 | USD | 87.0379 | 87.0379 | 86.59 | 87.02 | 87.02 | +0.411 (+0.47%) | 956 |
| 9 Jun 2023 | USD | 86.7523 | 86.845 | 86.155 | 86.609 | 86.609 | +1.294 (+1.52%) | 553 |
| 8 Jun 2023 | USD | 84.5593 | 86.079 | 84.155 | 85.315 | 85.315 | +1.815 (+2.17%) | 7,291 |
| 7 Jun 2023 | USD | 84.315 | 84.315 | 83.14 | 83.5 | 83.5 | +0.038 (+0.05%) | 616 |
| 6 Jun 2023 | USD | 84.79 | 84.79 | 83.4136 | 83.462 | 83.462 | -1.19 (-1.41%) | 312 |
| 5 Jun 2023 | USD | 84.65 | 84.755 | 84.65 | 84.6517 | 84.6517 | +1 (+1.20%) | 379 |
| 2 Jun 2023 | USD | 83.7676 | 84.32 | 83.277 | 83.652 | 83.652 | -0.293 (-0.35%) | 657 |
