| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 82.31 | 84.3263 | 82.31 | 83.945 | 83.945 | +1.84 (+2.24%) | 1,166 |
| 31 May 2023 | USD | 81 | 82.105 | 81 | 82.105 | 82.105 | +0.535 (+0.66%) | 1,430 |
| 30 May 2023 | USD | 82.02 | 82.5596 | 81.525 | 81.57 | 81.57 | -1.53 (-1.84%) | 1,142 |
| 26 May 2023 | USD | 84.43 | 85.0205 | 83.1 | 83.1 | 83.1 | -1.575 (-1.86%) | 1,874 |
| 25 May 2023 | USD | 84.8793 | 84.8793 | 83.84 | 84.675 | 84.675 | -0.56 (-0.66%) | 2,564 |
| 24 May 2023 | USD | 84.89 | 85.235 | 84.225 | 85.235 | 85.235 | +0.11 (+0.13%) | 2,858 |
| 23 May 2023 | USD | 86.07 | 86.07 | 85.016 | 85.125 | 85.125 | -1.095 (-1.27%) | 316 |
| 22 May 2023 | USD | 85.7583 | 86.28 | 85.319 | 86.22 | 86.22 | +0.44 (+0.51%) | 574 |
| 19 May 2023 | USD | 85.95 | 86.342 | 85.5842 | 85.78 | 85.78 | +0.82 (+0.97%) | 131 |
| 18 May 2023 | USD | 86.26 | 86.46 | 84.96 | 84.96 | 84.96 | -1.93 (-2.22%) | 933 |
| 17 May 2023 | USD | 86.14 | 86.912 | 85.85 | 86.89 | 86.89 | +1.099 (+1.28%) | 1,222 |
| 16 May 2023 | USD | 85.48 | 86.125 | 85.48 | 85.7907 | 85.7907 | +0.943 (+1.11%) | 339 |
| 15 May 2023 | USD | 84.72 | 84.848 | 84.34 | 84.848 | 84.848 | +0.249 (+0.29%) | 1,843 |
| 12 May 2023 | USD | 84.86 | 84.86 | 84.599 | 84.599 | 84.599 | -0.25 (-0.29%) | 12,046 |
| 11 May 2023 | USD | 85.2 | 85.2 | 84.849 | 84.849 | 84.849 | -0.042 (-0.05%) | 14,048 |
| 10 May 2023 | USD | 84.525 | 84.955 | 84.371 | 84.891 | 84.891 | +0.289 (+0.34%) | 343 |
| 9 May 2023 | USD | 83.39 | 85.3895 | 83.39 | 84.602 | 84.602 | +1.347 (+1.62%) | 63,049 |
| 5 May 2023 | USD | 81.25 | 83.255 | 81.05 | 83.255 | 83.255 | +3.79 (+4.77%) | 754 |
| 4 May 2023 | USD | 78.75 | 81.12 | 78.1 | 79.465 | 79.465 | -2.819 (-3.43%) | 2,677 |
| 3 May 2023 | USD | 82.875 | 82.96 | 81.4861 | 82.2842 | 82.2842 | +0.426 (+0.52%) | 510 |
| 2 May 2023 | USD | 82.11 | 82.5604 | 81.372 | 81.858 | 81.858 | -0.002 (0.0%) | 1,036 |
| 28 Apr 2023 | USD | 81.67 | 82.2151 | 81.67 | 81.86 | 81.86 | +0.508 (+0.62%) | 687 |
| 27 Apr 2023 | USD | 80.565 | 81.535 | 80.18 | 81.352 | 81.352 | +1.622 (+2.03%) | 2,145 |
| 26 Apr 2023 | USD | 80.43 | 80.9515 | 79.73 | 79.73 | 79.73 | -1.17 (-1.45%) | 2,076 |
| 25 Apr 2023 | USD | 81.145 | 81.145 | 80.47 | 80.9 | 80.9 | +0.11 (+0.14%) | 689 |
| 24 Apr 2023 | USD | 79.69 | 80.955 | 79.69 | 80.79 | 80.79 | +0.49 (+0.61%) | 1,110 |
| 21 Apr 2023 | USD | 80.4 | 80.5 | 80.161 | 80.3 | 80.3 | +0.981 (+1.24%) | 491 |
| 20 Apr 2023 | USD | 79.01 | 79.331 | 78.8341 | 79.3193 | 79.3193 | +0.169 (+0.21%) | 1,697 |
| 19 Apr 2023 | USD | 78.915 | 79.248 | 78.53 | 79.15 | 79.15 | -0.77 (-0.96%) | 667 |
| 18 Apr 2023 | USD | 80.155 | 80.3211 | 79.8794 | 79.92 | 79.92 | +0.31 (+0.39%) | 267 |
