| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 80.74 | 80.74 | 79.61 | 79.61 | 79.61 | -0.8 (-0.99%) | 3,176 |
| 14 Apr 2023 | USD | 80.93 | 80.93 | 80.195 | 80.41 | 80.41 | -0.54 (-0.67%) | 1,543 |
| 13 Apr 2023 | USD | 79.51 | 80.95 | 79.4531 | 80.95 | 80.95 | +1.74 (+2.20%) | 889 |
| 12 Apr 2023 | USD | 79.955 | 79.955 | 78.7 | 79.21 | 79.21 | -1.002 (-1.25%) | 966 |
| 11 Apr 2023 | USD | 79.689 | 80.2514 | 79.485 | 80.212 | 80.212 | +0.712 (+0.90%) | 170 |
| 6 Apr 2023 | USD | 79.79 | 80.5925 | 79.025 | 79.5 | 79.5 | +0.551 (+0.70%) | 277 |
| 5 Apr 2023 | USD | 77.0848 | 78.9489 | 77.04 | 78.9489 | 78.9489 | +2.021 (+2.63%) | 1,090 |
| 4 Apr 2023 | USD | 76.805 | 76.982 | 76.61 | 76.928 | 76.928 | +0.366 (+0.48%) | 71,759 |
| 3 Apr 2023 | USD | 75.829 | 76.792 | 75.545 | 76.5615 | 76.5615 | +1.433 (+1.91%) | 1,362 |
| 31 Mar 2023 | USD | 75.385 | 75.389 | 75.09 | 75.1284 | 75.1284 | +0.249 (+0.33%) | 2,151 |
| 30 Mar 2023 | USD | 74.99 | 75.0489 | 74.879 | 74.879 | 74.879 | +1.291 (+1.75%) | 41 |
| 29 Mar 2023 | USD | 73.21 | 73.5876 | 73.21 | 73.5876 | 73.5876 | +1.067 (+1.47%) | 770 |
| 28 Mar 2023 | USD | 72.195 | 72.755 | 72.195 | 72.521 | 72.521 | +1.543 (+2.17%) | 1,259 |
| 27 Mar 2023 | USD | 71.758 | 71.758 | 70.978 | 70.978 | 70.978 | +1 (+1.43%) | 62 |
| 24 Mar 2023 | USD | 68.7667 | 70 | 68.7467 | 69.978 | 69.978 | +1.178 (+1.71%) | 145 |
| 23 Mar 2023 | USD | 69.94 | 69.9636 | 68.8 | 68.8 | 68.8 | -2.381 (-3.34%) | 4,796 |
| 22 Mar 2023 | USD | 71.8097 | 71.8097 | 71.181 | 71.181 | 71.181 | -0.87 (-1.21%) | 1,100 |
| 21 Mar 2023 | USD | 71.75 | 72.051 | 71.66 | 72.051 | 72.051 | +0.571 (+0.80%) | 237 |
| 20 Mar 2023 | USD | 70.995 | 71.48 | 70.995 | 71.48 | 71.48 | +2.297 (+3.32%) | 396 |
| 17 Mar 2023 | USD | 70.49 | 70.49 | 69.1825 | 69.1825 | 69.1825 | -1.147 (-1.63%) | 14,624 |
| 16 Mar 2023 | USD | 69.7117 | 70.3293 | 69.4633 | 70.3293 | 70.3293 | +1.08 (+1.56%) | 148,869 |
| 15 Mar 2023 | USD | 69.85 | 69.85 | 69.0233 | 69.249 | 69.249 | -0.85 (-1.21%) | 300 |
| 14 Mar 2023 | USD | 70.895 | 70.9727 | 70.099 | 70.099 | 70.099 | -0.46 (-0.65%) | 943 |
| 13 Mar 2023 | USD | 70.385 | 71.1367 | 70.385 | 70.559 | 70.559 | -1.675 (-2.32%) | 2,446 |
| 10 Mar 2023 | USD | 71.57 | 72.234 | 71.57 | 72.234 | 72.234 | +0.672 (+0.94%) | 195 |
| 9 Mar 2023 | USD | 71.4961 | 71.6675 | 71.45 | 71.562 | 71.562 | -0.722 (-1.00%) | 807 |
| 8 Mar 2023 | USD | 72.9 | 72.9 | 71.972 | 72.284 | 72.284 | -0.866 (-1.18%) | 3,471 |
| 7 Mar 2023 | USD | 74.71 | 74.79 | 72.94 | 73.15 | 73.15 | -1.361 (-1.83%) | 3,029 |
| 6 Mar 2023 | USD | 74.9 | 75.2676 | 74.2824 | 74.5114 | 74.5114 | -0.009 (-0.01%) | 806 |
| 3 Mar 2023 | USD | 75.15 | 75.15 | 74.2696 | 74.52 | 74.52 | -0.199 (-0.27%) | 2,646 |
