| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 75.49 | 75.49 | 74.719 | 74.719 | 74.719 | -0.922 (-1.22%) | 461 |
| 1 Mar 2023 | USD | 75.495 | 76.1 | 75.45 | 75.641 | 75.641 | -0.439 (-0.58%) | 1,901 |
| 28 Feb 2023 | USD | 76.625 | 76.8409 | 76.08 | 76.08 | 76.08 | -1.251 (-1.62%) | 1,084 |
| 27 Feb 2023 | USD | 77.55 | 77.972 | 77.31 | 77.3314 | 77.3314 | +0.156 (+0.20%) | 1,986 |
| 24 Feb 2023 | USD | 77.535 | 77.7724 | 77.175 | 77.175 | 77.175 | -0.375 (-0.48%) | 730 |
| 23 Feb 2023 | USD | 77.5275 | 78.35 | 77.5275 | 77.55 | 77.55 | -0.295 (-0.38%) | 599 |
| 22 Feb 2023 | USD | 77.8359 | 78.0151 | 77.592 | 77.845 | 77.845 | -0.597 (-0.76%) | 859 |
| 21 Feb 2023 | USD | 78.49 | 78.5405 | 77.8564 | 78.4422 | 78.4422 | -0.316 (-0.40%) | 990 |
| 17 Feb 2023 | USD | 78.73 | 79.4 | 78.62 | 78.758 | 78.758 | +0.928 (+1.19%) | 569 |
| 16 Feb 2023 | USD | 78.26 | 78.31 | 77.7159 | 77.83 | 77.83 | -0.521 (-0.66%) | 476 |
| 15 Feb 2023 | USD | 78.1928 | 78.351 | 78.089 | 78.351 | 78.351 | -0.559 (-0.71%) | 367 |
| 14 Feb 2023 | USD | 79.2534 | 79.595 | 78.91 | 78.91 | 78.91 | -0.385 (-0.49%) | 1,122 |
| 13 Feb 2023 | USD | 79.81 | 80.1774 | 79.295 | 79.295 | 79.295 | -0.825 (-1.03%) | 688 |
| 10 Feb 2023 | USD | 78.68 | 80.12 | 78.68 | 80.12 | 80.12 | +1.765 (+2.25%) | 748 |
| 9 Feb 2023 | USD | 79.9301 | 79.9363 | 78.355 | 78.355 | 78.355 | -1.84 (-2.29%) | 662 |
| 8 Feb 2023 | USD | 78.498 | 80.262 | 78.498 | 80.195 | 80.195 | +1.957 (+2.50%) | 753 |
| 7 Feb 2023 | USD | 76.76 | 78.238 | 76.76 | 78.238 | 78.238 | +1.168 (+1.52%) | 593 |
| 6 Feb 2023 | USD | 78.73 | 78.73 | 76.8475 | 77.07 | 77.07 | -1.79 (-2.27%) | 1,112 |
| 3 Feb 2023 | USD | 79.535 | 79.535 | 77.7034 | 78.86 | 78.86 | +3.455 (+4.58%) | 915 |
| 2 Feb 2023 | USD | 77.455 | 78.77 | 74.8 | 75.405 | 75.405 | -0.395 (-0.52%) | 1,844 |
| 1 Feb 2023 | USD | 76.425 | 77.3157 | 75.8 | 75.8 | 75.8 | -1.09 (-1.42%) | 641 |
| 31 Jan 2023 | USD | 77.66 | 77.66 | 76.49 | 76.89 | 76.89 | -0.305 (-0.40%) | 111 |
| 30 Jan 2023 | USD | 76.6 | 77.195 | 76.56 | 77.195 | 77.195 | +0.654 (+0.85%) | 178 |
| 27 Jan 2023 | USD | 78.23 | 78.395 | 76.541 | 76.541 | 76.541 | -0.777 (-1.00%) | 954 |
| 26 Jan 2023 | USD | 75.955 | 77.33 | 75.955 | 77.318 | 77.318 | +2.468 (+3.30%) | 230 |
| 25 Jan 2023 | USD | 75.165 | 75.355 | 74.85 | 74.85 | 74.85 | +0.42 (+0.56%) | 111 |
| 24 Jan 2023 | USD | 75.22 | 75.22 | 74.205 | 74.43 | 74.43 | -1.72 (-2.26%) | 390 |
| 23 Jan 2023 | USD | 75.81 | 76.15 | 75.605 | 76.15 | 76.15 | +0.925 (+1.23%) | 658 |
| 20 Jan 2023 | USD | 75.53 | 75.53 | 74.952 | 75.225 | 75.225 | -0.712 (-0.94%) | 664 |
| 19 Jan 2023 | USD | 76.6596 | 76.6596 | 75.9 | 75.937 | 75.937 | -0.643 (-0.84%) | 3,285 |
